主题ETF个股详情

能源ETF

添加自选
  • 331.358
  • -2.863-0.86%
交易中 03/04 12:47 (美东)
331.656最高价328.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
101.47911.399+12.65%306.04万3.15亿100.80090.080107.180100.2002.86亿2.86亿282.30万282.30万+14.02%+21.87%+65.65%+166.28%+132.22%+9.47%+81.80%--108.41%0.000.007.75%--
UNG美国天然气ETF
23.3751.425+6.49%811.99万1.91亿23.27021.95024.15023.2154.73亿4.73亿2024.61万2024.61万+7.47%+11.58%+32.51%+76.95%+73.41%+35.12%+39.05%--40.11%0.000.004.26%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
20.6131.057+5.40%5039.0010.31万20.33619.55620.61320.336329.81万329.81万16.00万16.00万+15.61%+19.97%+6.41%+25.28%+3.46%+4.18%-1.35%--3.15%0.000.001.42%--
UNLUnited States 12 Month Natural Gas Fund LP
10.5850.485+4.80%6.58万70.32万10.59010.10010.80410.5301799.45万1799.45万170.00万170.00万+5.96%+9.58%+22.51%+46.20%+46.40%+27.99%+29.56%--3.87%0.000.002.72%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.5100.440+2.74%14.65万248.30万17.01216.07017.48016.4301651.01万1651.01万100.00万100.00万+9.85%+14.72%+3.19%+18.78%-11.33%-11.90%-5.67%--14.65%0.000.006.53%--
SCO2倍做空彭博原油ETF-Proshares
18.3000.240+1.33%90.45万1676.74万18.36018.06018.81618.2902.26亿2.26亿1235.52万1235.52万+4.33%+11.79%+10.44%+3.39%-9.50%+3.33%+8.16%--7.32%0.000.002.91%--
DBEPowerShares DB能源基金
19.0000.060+0.32%8358.0015.90万18.96018.94019.04018.9325510.08万5510.08万290.00万290.00万-0.78%-3.21%-1.20%+5.73%+11.05%+0.88%+2.43%6.17%0.29%0.000.000.57%--
USO美国原油ETF
73.030-0.290-0.40%112.27万8127.87万72.75073.32073.05571.7109.66亿9.66亿1322.36万1322.36万-1.48%-5.11%-6.16%-0.01%+5.43%-1.32%-3.34%--8.49%0.000.001.83%--
DBOPower Shares德银石油基金
13.770-0.060-0.43%24.30万331.61万13.75013.83013.77513.5301.82亿1.82亿1325.00万1325.00万-1.57%-5.17%-6.07%-0.85%+4.91%-2.06%-3.77%4.87%1.83%0.000.001.77%--
OILKProShares K-1 Free Crude Oil ETF
41.710-0.270-0.64%10.50万434.82万41.60041.98041.71041.1906815.56万6815.56万163.40万163.40万-2.25%-5.74%-5.03%-1.95%+2.67%-4.27%-4.19%4.30%6.43%0.000.001.24%--
BNO美国布伦特原油基金有限合伙企业
29.220-0.230-0.78%48.12万1396.15万29.15029.45029.22028.7908766.00万8766.00万300.00万300.00万-2.40%-5.95%-5.92%-0.95%+4.62%-2.92%-2.44%--16.04%0.000.001.46%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
17.245-0.155-0.89%2.26万39.18万17.45417.40017.45417.2211.13亿1.13亿652.66万652.66万+0.52%+3.29%+4.20%-10.80%-12.92%-26.42%-12.10%34.79%0.35%0.000.001.34%--
UGAUnited States Gasoline Fund LP
60.758-0.633-1.03%5667.0034.38万61.04061.39061.04060.3078809.84万8809.84万145.00万145.00万-2.15%-6.38%-7.16%-1.59%+6.18%-9.41%-3.54%--0.39%0.000.001.19%--
USL美国12月期石油基金有限合伙
36.311-0.399-1.09%1.03万37.30万36.29136.71036.31135.9834538.90万4538.90万125.00万125.00万-2.47%-5.95%-5.12%-2.33%+2.61%-3.74%-4.49%--0.83%0.000.000.90%--
UCO2倍做多彭博原油ETF-ProShares
24.990-0.330-1.30%117.96万2906.98万24.87025.32024.99024.2403.53亿3.53亿1414.31万1414.31万-4.36%-11.26%-10.40%-5.13%+0.89%-16.51%-9.13%--8.34%0.000.002.96%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.830-0.175-1.59%3.93万41.07万10.60011.00510.83010.1901624.49万1624.49万150.00万150.00万-11.94%-16.31%-8.69%-27.99%-22.20%-37.40%-5.17%--2.62%0.000.005.82%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
26.670-0.720-2.63%17.27万444.30万26.06027.39026.70024.9734000.44万4000.44万150.00万150.00万-9.99%-14.96%-8.04%-26.04%-10.80%-26.06%-3.30%--11.51%0.000.006.31%--
KRBNKraneShares全球碳策略ETF
27.461-0.749-2.65%2.96万81.17万27.41028.21027.56027.3601.73亿1.73亿629.99万629.99万-2.65%-5.63%-8.86%-4.70%-7.59%-0.33%-6.31%7.58%0.47%0.000.000.71%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
20.609-0.711-3.33%1608.003.31万20.58021.32020.60920.580824.32万824.32万40.00万40.00万-4.03%-8.83%-13.97%-2.37%-3.44%+14.03%-5.05%8.12%0.40%0.000.000.14%--
GRNiPath B系列碳ETN
26.590-1.281-4.60%860.002.29万26.59027.87126.59026.5902071.19万2071.19万77.89万77.89万-4.04%-10.08%-15.77%-2.58%+1.16%+19.91%-6.47%--0.11%0.000.000.00%--
KOLD2倍做空彭博天然气ETF-ProShares
17.660-2.600-12.83%1533.74万2.68亿17.81020.26017.97016.4005.29亿5.29亿2993.37万2993.37万-16.30%-23.45%-46.06%-74.50%-76.83%-68.86%-58.68%--51.24%0.000.007.75%--