主题ETF个股详情

能源ETF

添加自选
  • 296.592
  • -4.174-1.39%
收盘价 09/18 16:00 (美东)
301.404最高价296.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KOLDProShares两倍做空彭博天然气ETF
72.4701.880+2.66%99.87万7110.55万68.90070.59073.03068.9007853.66万7853.66万108.37万108.37万-0.34%-6.05%+9.29%+84.50%-10.50%+133.85%+50.34%--92.16%0.000.005.85%--
SCOProshares两倍做空彭博原油ETF
19.4900.490+2.58%222.28万4278.18万19.36019.00019.58018.9201.00亿1.00亿515.52万515.52万-6.16%-1.76%+8.46%+25.99%+19.64%+16.57%-6.70%--43.12%0.000.003.47%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.3700.161+1.13%4.11万59.42万14.01014.20914.77014.0101436.98万1436.98万100.00万100.00万+12.88%-4.30%-9.85%-25.14%-35.75%-32.08%-11.45%--4.11%0.000.005.35%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.3400.250+0.80%10.79万338.00万30.95031.09032.07530.7154701.00万4701.00万150.00万150.00万+12.37%-1.01%-7.55%-22.88%-31.66%-32.46%-10.97%--7.20%0.000.004.38%--
UNLUnited States 12 Month Natural Gas Fund LP
7.319-0.001-0.01%2.28万16.70万7.3677.3207.3707.3051939.61万1939.61万265.00万265.00万-0.01%+1.10%-3.69%-17.11%-4.19%-32.39%-14.69%--0.86%0.000.000.89%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.740-0.015-0.09%2.19万38.53万17.57017.75517.95017.1701774.00万1774.00万100.00万100.00万-10.94%+0.34%+5.66%+18.26%+22.43%-1.06%-13.42%--2.19%0.000.004.39%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.599-0.040-0.32%103.001304.0012.66012.63912.66012.5991133.90万1133.90万90.00万90.00万+1.09%+1.61%-3.20%-5.16%+6.32%-11.51%-1.49%3.52%0.01%0.000.000.48%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.180-0.078-0.37%1.20万25.60万21.36021.25821.39021.1552.19亿2.19亿1034.79万1034.79万+3.22%+1.49%+9.09%-0.32%-7.81%-8.05%-13.69%27.21%0.12%0.000.001.11%--
KRBNKraneShares全球碳策略ETF
31.350-0.130-0.41%3.23万101.41万31.47031.48031.59031.2702.73亿2.73亿870.08万870.08万-1.14%-2.43%-6.97%-2.34%+1.62%-11.79%-14.09%3.60%0.37%0.000.001.02%--
UGAUnited States Gasoline Fund LP
59.330-0.321-0.54%1.45万86.24万59.29059.65160.17059.1509789.45万9789.45万165.00万165.00万+5.06%+2.10%-3.98%-11.91%-15.11%-17.63%-2.26%--0.88%0.000.001.71%--
GRNiPath B系列碳ETN
25.330-0.159-0.62%1155.002.91万25.15025.48925.33025.1502056.59万2056.59万81.19万81.19万-3.64%-4.24%-12.52%-4.31%+4.45%-22.56%-17.44%--0.14%0.000.000.70%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.441-0.189-0.84%2311.005.18万22.47022.63022.57022.330897.77万897.77万40.01万40.01万-2.92%-4.17%-13.05%-2.01%+4.72%-20.07%-18.59%6.96%0.58%0.000.001.06%--
DBEPowerShares DB能源基金
18.511-0.196-1.05%1.71万31.91万18.55018.70618.71018.5105183.07万5183.07万280.00万280.00万+3.06%+0.62%-4.36%-11.69%-9.79%-19.28%-3.54%4.01%0.61%0.000.001.07%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.049-0.229-1.19%795.001.51万18.89019.27819.14018.890304.78万304.78万16.00万16.00万-12.01%+2.12%+6.98%+19.49%+26.65%-5.89%-16.06%--0.50%0.000.001.30%--
OILKProShares K-1 Free Crude Oil Strategy ETF
42.350-0.540-1.26%1.62万68.83万42.51042.89042.96042.3109355.26万9355.26万220.90万220.90万+3.04%+0.64%-4.67%-11.94%-9.45%-10.12%+2.39%5.96%0.73%0.000.001.52%--
USL美国12月期石油基金有限合伙
35.974-0.483-1.32%896.003.25万36.23036.45636.50035.9745396.04万5396.04万150.00万150.00万+3.19%+0.65%-4.35%-11.36%-8.89%-10.52%+2.47%--0.06%0.000.001.44%--
BNO美国布伦特原油基金有限合伙企业
28.400-0.390-1.35%37.57万1074.97万28.50028.79028.87028.3602.12亿2.12亿745.00万745.00万+3.42%+0.71%-4.67%-11.91%-9.76%-11.17%+3.99%--5.04%0.000.001.77%--
UNG美国天然气ETF
14.440-0.200-1.37%383.47万5576.68万14.81014.64014.82014.3758.57亿8.57亿5934.61万5934.61万+1.33%+7.28%-1.43%-26.70%+0.63%-46.83%-28.80%--6.46%0.000.003.04%--
USO美国原油基金ETF
70.660-1.060-1.48%244.38万1.74亿71.01071.72071.94070.58013.94亿13.94亿1972.36万1972.36万+4.14%+1.51%-4.29%-11.34%-8.84%-11.83%+6.02%--12.39%0.000.001.90%--
DBOPower Shares德银石油基金
13.980-0.220-1.55%66.15万931.91万14.04014.20014.23013.9752.11亿2.11亿1510.00万1510.00万+3.33%+0.58%-4.83%-12.02%-9.28%-17.24%+0.50%4.57%4.38%0.000.001.80%--
UCOProShares 两倍做多彭博原油ETF
25.460-0.650-2.49%194.97万5017.78万25.67026.11026.23025.3506.06亿6.06亿2379.31万2379.31万+6.22%+0.91%-10.10%-24.45%-21.44%-28.40%-2.45%--8.20%0.000.003.37%--
BOIL两倍做多彭博天然气ETF-ProShares
9.160-0.240-2.55%900.70万8379.88万9.6209.4009.6409.0715.93亿5.93亿6471.85万6471.85万0.00%+5.29%-10.02%-53.85%-26.43%-83.02%-67.79%--13.92%0.000.006.05%--