主题ETF个股详情

能源ETF

添加自选
  • 290.432
  • -2.138-0.73%
收盘价 11/15 16:00 (美东)
293.935最高价289.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
19.1700.670+3.62%114.07万2160.66万18.70018.50019.26018.4701.20亿1.20亿625.52万625.52万+8.61%+4.87%+2.35%+5.79%+19.59%-0.10%-8.23%--18.24%0.000.004.27%--
BOIL两倍做多彭博天然气ETF-ProShares
40.1701.360+3.50%188.69万7398.39万38.63038.81040.45038.4805.27亿5.27亿1312.37万1312.37万+11.49%+10.21%-0.07%-14.26%-59.28%-82.32%-71.75%--14.38%0.000.005.08%--
UNG美国天然气ETF
13.3700.220+1.67%731.82万9691.48万13.10013.15013.42013.0738.66亿8.66亿6474.61万6474.61万+6.70%+7.13%+2.61%-3.19%-30.94%-45.74%-34.07%--11.30%0.000.002.64%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.1900.261+1.64%152.002466.0016.19015.92916.19016.190259.03万259.03万16.00万16.00万-3.22%-17.24%-8.48%-8.89%+3.48%-29.36%-28.66%--0.10%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.9610.181+1.32%7.18万99.17万13.70013.78014.09713.4401396.13万1396.13万100.00万100.00万-3.18%-19.58%-12.85%-16.55%-6.24%-31.73%-31.86%--7.18%0.000.004.77%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.1890.104+0.80%107.001410.0013.17013.08513.18913.1701187.02万1187.02万90.00万90.00万+0.30%+2.41%+1.63%+2.81%-5.93%-2.01%+3.12%3.37%0.01%0.000.000.15%--
UNLUnited States 12 Month Natural Gas Fund LP
7.1200.030+0.42%10.12万71.45万7.0807.0907.1507.0701886.80万1886.80万265.00万265.00万+3.94%+4.09%+1.28%-4.51%-16.73%-30.54%-17.02%--3.82%0.000.001.13%--
GRNiPath B系列碳ETN
26.905-0.310-1.14%396.001.07万27.01227.21527.01226.9052184.51万2184.51万81.19万81.19万-0.31%+5.53%+8.25%-5.73%-7.64%-11.93%-12.30%--0.05%0.000.000.39%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.667-0.262-1.14%1760.003.99万22.91022.92922.91022.6511019.93万1019.93万45.00万45.00万-2.66%+1.54%+3.62%-10.16%-11.73%-15.52%-17.76%6.90%0.39%0.000.001.13%--
DBEPowerShares DB能源基金
18.630-0.240-1.27%1.98万37.17万18.80018.87018.92018.6004937.02万4937.02万265.00万265.00万-2.87%-1.35%-0.80%-3.25%-9.72%-9.18%-2.92%3.98%0.75%0.000.001.70%--
UGAUnited States Gasoline Fund LP
60.280-0.830-1.36%9228.0055.93万61.17061.11061.48060.2021.02亿1.02亿170.00万170.00万-3.16%-0.86%-0.81%-2.35%-10.24%-2.79%-0.69%--0.54%0.000.002.09%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.140-0.530-1.45%14.84万541.96万36.36036.67037.68535.9405421.00万5421.00万150.00万150.00万+2.32%+21.44%+11.00%+6.20%-14.88%-1.63%+2.67%--9.89%0.000.004.76%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.462-0.318-1.53%3.83万79.01万20.76020.78020.87520.3102.20亿2.20亿1077.45万1077.45万-11.69%-9.98%-12.10%+5.86%-14.56%-15.34%-16.61%28.16%0.36%0.000.002.72%--
KRBNKraneShares全球碳策略ETF
31.010-0.530-1.68%9.49万298.45万31.24031.54031.58031.0102.40亿2.40亿774.96万774.96万-5.51%-1.74%-1.52%-6.29%-12.28%-12.54%-15.02%3.64%1.22%0.000.001.81%--
OILKProShares K-1 Free Crude Oil ETF
41.800-0.730-1.72%1.70万71.45万42.35042.53042.54041.7009233.76万9233.76万220.90万220.90万-4.13%-2.54%-1.84%-4.92%-10.95%-2.78%+1.68%3.07%0.77%0.000.001.98%--
USL美国12月期石油基金有限合伙
35.808-0.645-1.77%3559.0012.76万36.23036.45336.23035.7805371.15万5371.15万150.00万150.00万-4.06%-2.30%-1.67%-4.43%-10.36%-2.76%+1.99%--0.24%0.000.001.23%--
BNO美国布伦特原油基金有限合伙企业
28.310-0.550-1.91%41.22万1176.08万28.70028.86028.84328.2501.47亿1.47亿520.00万520.00万-3.87%-2.58%-2.24%-4.71%-10.13%-0.77%+3.66%--7.93%0.000.002.05%--
USO美国原油基金ETF
69.750-1.540-2.16%362.94万2.55亿70.87071.29071.35069.56011.25亿11.25亿1612.36万1612.36万-4.62%-3.15%-2.28%-5.21%-10.19%-1.41%+4.65%--22.51%0.000.002.51%--
DBOPower Shares德银石油基金
13.890-0.310-2.18%38.79万542.37万14.13014.20014.20013.8502.13亿2.13亿1530.00万1530.00万-4.47%-2.80%-2.11%-4.99%-11.08%-6.91%-0.14%4.60%2.54%0.000.002.47%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.460-0.360-2.28%5.86万91.88万15.95015.82016.06115.4302319.00万2319.00万150.00万150.00万+2.15%+18.20%+5.27%-3.31%-24.09%-7.55%-4.73%--3.91%0.000.003.99%--
KOLDProShares两倍做空彭博天然气ETF
71.960-2.520-3.38%132.61万9751.33万74.86074.48075.24071.5001.14亿1.14亿158.37万158.37万-13.10%-13.02%-7.29%+0.47%+60.62%+119.83%+49.28%--83.74%0.000.005.02%--
UCOProShares 两倍做多彭博原油ETF
24.580-0.870-3.42%319.84万7926.77万25.20025.45025.53024.4305.52亿5.52亿2244.31万2244.31万-8.18%-5.13%-4.43%-12.31%-24.83%-15.82%-5.82%--14.25%0.000.004.32%--