主题ETF个股详情

能源ETF

添加自选
  • 299.663
  • +3.300+1.11%
交易中 11/13 13:03 (美东)
301.133最高价292.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
43.1901.860+4.50%205.06万8627.26万40.30241.33043.86039.9405.91亿5.91亿1367.37万1367.37万+13.06%+6.91%+3.33%-15.15%-59.62%-83.25%-69.63%--15.00%0.000.009.49%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.4800.500+3.34%8088.0012.20万14.77914.98015.48014.5802322.00万2322.00万150.00万150.00万+1.57%+18.26%+6.61%-2.89%-21.53%-7.40%-4.61%--0.54%0.000.006.01%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.3900.890+2.51%8.06万282.11万35.57235.50036.39034.3255458.50万5458.50万150.00万150.00万+2.42%+21.75%+11.59%+7.35%-11.05%-1.70%+3.38%--5.37%0.000.005.82%--
UNG美国天然气ETF
13.9600.300+2.20%623.64万8567.94万13.49113.66014.09013.4309.53亿9.53亿6824.61万6824.61万+8.47%+5.52%+3.87%-4.71%-30.62%-46.80%-31.16%--9.14%0.000.004.83%--
UNLUnited States 12 Month Natural Gas Fund LP
7.3150.104+1.45%4.20万30.38万7.1507.2117.3157.1501938.48万1938.48万265.00万265.00万+4.50%+2.59%+1.88%-3.75%-16.30%-32.27%-14.74%--1.58%0.000.002.29%--
UCOProShares 两倍做多彭博原油ETF
25.4800.240+0.95%256.67万6436.05万24.95025.24025.62024.5105.67亿5.67亿2224.31万2224.31万-7.18%-0.16%-3.01%-10.03%-16.05%-14.29%-2.38%--11.54%0.000.004.40%--
USO美国原油基金ETF
71.2600.570+0.81%186.13万1.31亿70.32070.69071.50069.61011.85亿11.85亿1662.36万1662.36万-4.40%-0.14%-1.57%-3.48%-4.28%-0.11%+6.92%--11.20%0.000.002.67%--
BNO美国布伦特原油基金有限合伙企业
28.8100.220+0.77%41.07万1172.68万28.44028.59028.91028.1901.33亿1.33亿460.00万460.00万-3.81%-0.07%-1.91%-3.29%-4.95%+0.31%+5.49%--8.93%0.000.002.52%--
DBOPower Shares德银石油基金
14.1900.100+0.71%15.08万211.99万14.01014.09014.23513.8702.21亿2.21亿1555.00万1555.00万-4.06%0.00%-1.53%-3.40%-5.71%-5.68%+2.01%4.50%0.97%0.000.002.59%--
OILKProShares K-1 Free Crude Oil ETF
42.6100.250+0.59%1.96万83.07万41.96042.36042.63541.8609625.72万9625.72万225.90万225.90万-3.51%+0.30%-1.05%-3.49%-5.78%-1.56%+3.65%3.01%0.87%0.000.001.83%--
DBEPowerShares DB能源基金
18.9060.106+0.57%7679.0014.46万18.63018.80018.90618.6305104.80万5104.80万270.00万270.00万-2.89%+0.51%-0.68%-2.32%-5.66%-9.28%-1.48%3.92%0.28%0.000.001.47%--
UGAUnited States Gasoline Fund LP
60.9700.340+0.56%2.01万120.69万60.26960.63060.97059.6701.04亿1.04亿170.00万170.00万-3.44%+0.37%-1.50%-1.33%-7.35%-2.43%+0.44%--1.18%0.000.002.14%--
USL美国12月期石油基金有限合伙
36.4300.167+0.46%6319.0022.77万35.99036.26336.43035.8815464.50万5464.50万150.00万150.00万-3.60%+0.09%-1.02%-3.14%-5.24%-1.86%+3.77%--0.42%0.000.001.51%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.1000.008+0.06%0.000.000.00013.0920.0000.0001179.00万1179.00万90.00万90.00万+1.58%-0.27%+1.79%+0.65%-6.36%-4.79%+2.42%3.39%0.00%0.000.000.00%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.050-0.200-0.90%1.82万40.10万21.86022.25022.18021.8352.38亿2.38亿1077.44万1077.44万-3.03%-1.87%-4.71%+13.57%-7.30%-7.86%-10.14%26.14%0.17%0.000.001.55%--
SCOProshares两倍做空彭博原油ETF
18.502-0.178-0.95%66.81万1256.15万18.89018.68019.21518.4001.19亿1.19亿645.52万645.52万+7.51%-0.31%+0.83%+2.96%+6.89%-3.08%-11.43%--10.35%0.000.004.36%--
GRNiPath B系列碳ETN
26.390-0.296-1.11%740.001.95万26.39026.68626.39026.3902142.69万2142.69万81.19万81.19万+3.33%+0.67%+5.16%-8.86%-11.41%-16.96%-13.98%--0.09%0.000.000.00%--
KRBNKraneShares全球碳策略ETF
31.600-0.450-1.40%1.62万50.96万31.48032.05031.63231.3952.54亿2.54亿804.89万804.89万-0.47%-1.31%+0.48%-6.23%-11.09%-12.33%-13.40%3.58%0.20%0.000.000.74%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.930-0.300-2.11%3.85万55.84万14.22714.23014.77313.9301393.00万1393.00万100.00万100.00万-2.79%-20.03%-13.21%-17.03%-9.93%-31.88%-32.02%--3.85%0.000.005.93%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.267-0.574-2.51%558.001.24万22.26722.84122.26722.2671001.97万1001.97万45.00万45.00万+0.62%-3.23%+0.85%-13.72%-14.62%-19.97%-19.22%7.02%0.12%0.000.000.00%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.360-0.446-2.65%1081.001.78万16.97916.80616.97916.336261.76万261.76万16.00万16.00万-0.92%-17.17%-8.67%-8.12%+1.22%-29.24%-27.91%--0.68%0.000.003.82%--
KOLDProShares两倍做空彭博天然气ETF
67.560-3.100-4.39%201.43万1.39亿72.41070.66072.97566.4001.14亿1.14亿168.37万168.37万-13.53%-10.35%-9.57%+1.89%+61.40%+131.97%+40.15%--119.64%0.000.009.31%--