主题ETF个股详情

能源ETF

添加自选
  • 344.184
  • +14.844+4.51%
收盘价 01/10 16:00 (美东)
345.631最高价340.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
64.8307.500+13.08%602.34万3.87亿64.10057.33065.22062.8404.88亿4.88亿752.30万752.30万+14.24%+21.68%+57.47%+49.21%+21.75%-61.24%+16.14%--80.07%0.000.004.15%--
UNG美国天然气ETF
18.4201.310+7.66%1492.18万2.73亿18.26017.11018.64017.9958.59亿8.59亿4664.61万4664.61万+8.29%+14.13%+33.38%+31.67%+28.81%-26.79%+9.58%--31.99%0.000.003.77%--
UCO2倍做多彭博原油ETF-ProShares
30.1301.670+5.87%191.52万5786.23万30.00028.46030.93029.5105.30亿5.30亿1759.31万1759.31万+6.77%+14.48%+18.48%+4.62%-4.80%+13.53%+9.56%--10.89%0.000.004.99%--
BNO美国布伦特原油基金有限合伙企业
32.2201.420+4.61%53.33万1714.41万32.58030.80032.65031.7201.16亿1.16亿360.00万360.00万+5.16%+9.33%+11.68%+5.19%+2.58%+16.32%+7.58%--14.82%0.000.003.02%--
USO美国原油ETF
80.6403.340+4.32%504.87万4.07亿81.54077.30081.81579.37010.66亿10.66亿1322.36万1322.36万+4.82%+9.49%+12.94%+6.20%+3.38%+19.20%+6.74%--38.18%0.000.003.16%--
DBOPower Shares德银石油基金
15.2000.620+4.25%32.27万489.64万15.39014.58015.42014.9902.26亿2.26亿1485.00万1485.00万+4.68%+8.96%+11.98%+5.67%+3.34%+13.42%+6.22%4.41%2.17%0.000.002.95%--
DBEPowerShares DB能源基金
19.6700.760+4.02%1.62万31.78万19.75018.91019.76019.4285015.93万5015.93万255.00万255.00万+4.41%+8.55%+11.11%+5.73%+3.31%+7.03%+6.04%5.96%0.64%0.000.001.76%--
UNLUnited States 12 Month Natural Gas Fund LP
8.6000.320+3.86%18.37万157.37万8.5508.2808.6108.5211978.00万1978.00万230.00万230.00万+4.62%+8.31%+16.84%+19.11%+11.83%-7.43%+5.26%--7.99%0.000.001.08%--
GRNiPath B系列碳ETN
29.1000.975+3.47%2669.007.74万28.82528.12529.10028.8252321.99万2321.99万79.79万79.79万+0.19%+7.50%+6.63%+10.94%+11.92%+11.18%+2.36%--0.33%0.000.000.98%--
UGAUnited States Gasoline Fund LP
65.0471.937+3.07%1.22万79.73万65.74063.11065.99064.5201.04亿1.04亿160.00万160.00万+1.26%+5.22%+6.20%+1.62%-1.91%+6.13%+3.27%--0.76%0.000.002.33%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.8300.630+2.97%1568.003.42万21.88021.20021.88021.800873.12万873.12万40.00万40.00万-2.02%+5.95%+2.81%+2.28%+4.93%+0.07%+0.58%7.67%0.39%0.000.000.38%--
OILKProShares K-1 Free Crude Oil ETF
46.2301.292+2.87%3.66万169.42万46.53044.93846.88045.9208363.16万8363.16万180.90万180.90万+3.45%+7.15%+9.07%+3.56%+0.36%+11.83%+4.66%2.98%2.02%0.000.002.14%--
USL美国12月期石油基金有限合伙
39.7321.019+2.63%2.04万80.79万40.00038.71340.11039.3505165.10万5165.10万130.00万130.00万+3.14%+6.83%+8.68%+3.25%+0.68%+11.93%+4.50%--1.57%0.000.001.96%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
12.6600.300+2.43%5.03万64.99万12.90012.36013.30012.4601899.00万1899.00万150.00万150.00万+7.56%+18.00%-3.06%-20.97%-33.16%-15.59%+10.86%--3.35%0.000.006.79%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
30.3100.370+1.24%32.09万985.00万31.30029.94032.19029.9704546.50万4546.50万150.00万150.00万+6.28%+15.16%-2.95%-15.76%-26.02%-5.49%+9.90%--21.39%0.000.007.42%--
KRBNKraneShares全球碳策略ETF
28.6600.120+0.42%7.78万223.63万28.52028.54029.27028.5201.95亿1.95亿679.89万679.89万-3.08%+1.52%+0.01%-3.83%-1.81%-6.59%-2.22%7.26%1.15%0.000.002.63%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
18.700-0.200-1.06%5.68万106.59万18.86018.90018.88918.6601.15亿1.15亿612.54万612.54万-4.59%-3.06%-1.66%-11.83%-5.00%-21.58%-4.69%32.08%0.93%0.000.001.21%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.660-0.320-2.00%19.07万296.50万15.32015.98015.94014.7901566.00万1566.00万100.00万100.00万-7.06%-15.31%-0.95%+5.81%+6.66%-29.55%-10.53%--19.07%0.000.007.20%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.678-0.449-2.35%3298.006.23万18.64019.12718.95018.640298.85万298.85万16.00万16.00万-7.77%-16.26%-0.33%+14.04%+17.49%-22.72%-10.61%--2.06%0.000.001.62%--
SCO2倍做空彭博原油ETF-Proshares
15.390-0.960-5.87%422.20万6490.18万15.03016.35015.74014.9301.40亿1.40亿910.52万910.52万-6.61%-12.90%-15.95%-8.56%-6.27%-24.37%-9.04%--46.37%0.000.004.95%--
KOLD2倍做空彭博天然气ETF-ProShares
34.790-5.430-13.50%652.25万2.30亿35.42040.22036.22034.6301.40亿1.40亿403.37万403.37万-17.42%-27.70%-45.56%-51.77%-48.95%-12.18%-18.60%--161.70%0.000.003.95%--