主题ETF个股详情

能源ETF

添加自选
  • 296.364
  • -2.411-0.81%
收盘价 11/12 16:00 (美东)
302.165最高价295.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.8060.306+1.85%32.00531.0016.80616.50016.80616.806268.89万268.89万16.00万16.00万-9.04%-14.99%-6.84%+1.45%+5.72%-26.81%-25.95%--0.02%0.000.000.00%--
SCOProshares两倍做空彭博原油ETF
18.6800.240+1.30%63.15万1166.92万18.14018.44018.71018.1101.21亿1.21亿645.52万645.52万+8.67%-3.51%+3.15%+5.84%+9.18%+0.27%-10.58%--9.78%0.000.003.25%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.2300.170+1.21%2.53万35.76万13.96014.06014.31013.7891423.00万1423.00万100.00万100.00万-12.59%-18.82%-12.21%-9.02%-5.45%-30.42%-30.55%--2.53%0.000.003.70%--
KOLDProShares两倍做空彭博天然气ETF
70.6600.490+0.70%219.79万1.54亿70.71070.17072.83066.9601.19亿1.19亿168.37万168.37万-13.84%-3.86%-0.98%+6.91%+75.51%+138.64%+46.58%--130.54%0.000.008.37%--
UGAUnited States Gasoline Fund LP
60.6300.020+0.03%1.70万103.69万61.42060.61061.49060.5141.03亿1.03亿170.00万170.00万-4.10%+2.26%-1.92%-2.71%-7.69%-4.11%-0.12%--1.00%0.000.001.61%--
UNLUnited States 12 Month Natural Gas Fund LP
7.211-0.009-0.13%5.44万39.36万7.2007.2207.3407.1701910.84万1910.84万265.00万265.00万+5.42%+1.27%-1.22%-4.37%-18.25%-32.92%-15.96%--2.05%0.000.002.36%--
DBOPower Shares德银石油基金
14.090-0.030-0.21%26.69万376.83万14.28014.12014.30014.0502.19亿2.19亿1555.00万1555.00万-5.18%+1.73%-2.63%-5.05%-6.94%-8.16%+1.29%4.54%1.72%0.000.001.77%--
BNO美国布伦特原油基金有限合伙企业
28.590-0.080-0.28%40.68万1167.91万28.99028.67029.00028.5201.32亿1.32亿460.00万460.00万-4.95%+1.53%-2.92%-4.73%-6.08%-2.26%+4.69%--8.84%0.000.001.67%--
DBEPowerShares DB能源基金
18.800-0.060-0.32%2.09万39.55万19.02018.86019.03018.8005076.08万5076.08万270.00万270.00万-3.84%+2.06%-1.73%-3.49%-6.67%-10.58%-2.03%3.95%0.78%0.000.001.22%--
USO美国原油基金ETF
70.690-0.250-0.35%190.55万1.35亿71.78070.94071.85070.50011.75亿11.75亿1662.36万1662.36万-5.41%+1.48%-2.84%-4.96%-5.58%-2.75%+6.06%--11.46%0.000.001.90%--
USL美国12月期石油基金有限合伙
36.263-0.187-0.51%1.01万36.78万36.62036.45036.72536.2405439.48万5439.48万150.00万150.00万-4.15%+1.81%-2.13%-4.56%-6.21%-3.45%+3.29%--0.67%0.000.001.33%--
OILKProShares K-1 Free Crude Oil ETF
42.360-0.230-0.54%13.37万571.70万42.91042.59042.95042.3009569.27万9569.27万225.90万225.90万-4.23%+1.62%-2.17%-4.94%-6.78%-3.37%+3.04%3.03%5.92%0.000.001.53%--
BOIL两倍做多彭博天然气ETF-ProShares
41.330-0.260-0.63%277.55万1.16亿41.36041.59043.50140.1295.65亿5.65亿1367.37万1367.37万+13.39%-0.17%-5.75%-18.96%-63.02%-83.70%-70.94%--20.30%0.000.008.11%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.092-0.127-0.96%543.007174.0013.22013.22013.22013.0921178.32万1178.32万90.00万90.00万+0.45%-1.67%+0.61%+0.02%-6.88%-3.92%+2.36%3.39%0.06%0.000.000.97%--
UNG美国天然气ETF
13.660-0.140-1.01%968.04万1.33亿13.66013.80014.13913.4309.32亿9.32亿6824.61万6824.61万+9.02%+1.86%-2.50%-7.01%-33.53%-47.14%-32.64%--14.19%0.000.005.14%--
UCOProShares 两倍做多彭博原油ETF
25.240-0.270-1.06%229.92万5859.11万26.00025.51026.00025.1805.61亿5.61亿2224.31万2224.31万-8.12%+3.06%-5.26%-12.48%-17.92%-17.08%-3.30%--10.34%0.000.003.21%--
GRNiPath B系列碳ETN
26.686-0.314-1.16%1557.004.18万26.75027.00026.90026.6602166.73万2166.73万81.19万81.19万+4.26%+0.21%+2.78%-7.80%-10.72%-14.94%-13.02%--0.19%0.000.000.89%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.841-0.279-1.21%1876.004.29万22.95023.12022.95022.7501027.80万1027.80万45.00万45.00万+0.91%-1.80%-0.19%-10.88%-13.01%-17.10%-17.13%6.84%0.42%0.000.000.87%--
KRBNKraneShares全球碳策略ETF
32.050-0.640-1.96%7.60万245.70万32.43032.69032.59531.9402.58亿2.58亿804.89万804.89万+0.82%-0.50%+0.06%-4.67%-9.95%-10.34%-12.17%3.53%0.95%0.000.002.00%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.500-0.720-1.99%9.86万354.45万36.26036.22036.85935.4105325.00万5325.00万150.00万150.00万+12.06%+19.85%+10.04%-2.87%-15.82%-4.52%+0.85%--6.57%0.000.004.00%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.980-0.310-2.03%1.01万15.32万15.39015.29015.49014.9802247.00万2247.00万150.00万150.00万+8.08%+14.97%+4.32%-13.13%-25.30%-11.05%-7.69%--0.67%0.000.003.34%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.250-0.903-3.90%8.12万185.20万23.11023.15323.20022.1902.40亿2.40亿1077.44万1077.44万0.00%+0.68%-2.99%+14.23%-5.46%-6.21%-9.33%25.90%0.75%0.000.004.36%--