主题ETF个股详情

能源ETF

添加自选
  • 302.686
  • +6.093+2.05%
交易中 09/19 12:26 (美东)
302.964最高价297.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.2300.860+5.99%3.46万52.17万14.93014.37015.23014.6401523.00万1523.00万100.00万100.00万+16.70%+6.06%-4.64%-20.95%-34.65%-25.20%-6.15%--3.46%0.000.004.11%--
UCOProShares 两倍做多彭博原油ETF
26.9201.460+5.73%161.15万4288.50万26.39025.46026.92026.1306.28亿6.28亿2334.31万2334.31万+7.08%+5.28%-2.14%-18.87%-18.42%-24.72%+3.14%--6.90%0.000.003.10%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.0501.710+5.46%6.92万225.86万32.47031.34033.15032.0004957.50万4957.50万150.00万150.00万+15.92%+6.61%-2.42%-19.07%-30.14%-25.70%-6.11%--4.62%0.000.003.67%--
USO美国原油基金ETF
73.2002.540+3.59%297.09万2.15亿72.22070.66073.21071.78513.78亿13.78亿1882.36万1882.36万+4.74%+4.74%+0.83%-7.22%-7.02%-8.97%+9.83%--15.78%0.000.002.02%--
UGAUnited States Gasoline Fund LP
61.3852.055+3.46%2.52万153.27万60.64059.33061.38560.4001.01亿1.01亿165.00万165.00万+6.28%+6.96%+0.75%-8.79%-13.46%-14.94%+1.13%--1.53%0.000.001.66%--
DBOPower Shares德银石油基金
14.4400.460+3.29%20.47万293.64万14.27013.98014.45014.2052.18亿2.18亿1510.00万1510.00万+3.96%+3.29%-0.35%-8.49%-7.08%-14.81%+3.81%4.43%1.36%0.000.001.75%--
BNO美国布伦特原油基金有限合伙企业
29.2750.875+3.08%22.19万644.57万28.95028.40029.27528.7902.18亿2.18亿745.00万745.00万+3.96%+3.41%-0.32%-8.14%-8.26%-8.54%+7.20%--2.98%0.000.001.71%--
OILKProShares K-1 Free Crude Oil Strategy ETF
43.5201.170+2.76%5330.0023.06万43.12042.35043.52043.0959613.72万9613.72万220.90万220.90万+3.45%+2.76%-0.74%-8.76%-7.67%-7.95%+5.22%5.80%0.24%0.000.001.00%--
USL美国12月期石油基金有限合伙
36.9600.986+2.74%5140.0018.93万36.61035.97436.96036.6105544.00万5544.00万150.00万150.00万+3.69%+2.75%-0.51%-8.34%-7.28%-8.33%+5.28%--0.34%0.000.000.97%--
DBEPowerShares DB能源基金
19.0050.494+2.67%5135.009.69万18.80018.51119.01018.7705321.48万5321.48万280.00万280.00万+3.62%+2.81%-0.63%-8.74%-8.28%-17.09%-0.96%3.90%0.18%0.000.001.30%--
BOIL两倍做多彭博天然气ETF-ProShares
9.1900.030+0.33%924.86万8276.21万8.8409.1609.3058.7005.95亿5.95亿6471.85万6471.85万-4.37%-0.54%-9.19%-50.16%-28.54%-82.06%-67.69%--14.29%0.000.006.61%--
UNLUnited States 12 Month Natural Gas Fund LP
7.3400.021+0.28%1.13万8.22万7.2607.3197.3407.2401945.10万1945.10万265.00万265.00万-0.68%-0.14%-3.55%-15.38%-5.17%-31.61%-14.45%--0.43%0.000.001.37%--
UNG美国天然气ETF
14.4700.030+0.21%380.09万5433.60万14.21014.44014.56014.0808.53亿8.53亿5894.61万5894.61万-2.43%+2.05%-0.62%-23.80%-0.69%-45.35%-28.65%--6.45%0.000.003.32%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.0490.0000.00%256.004628.0018.41019.0490.0000.000304.78万304.78万16.00万16.00万-10.04%-1.75%+7.19%+19.97%+32.22%-8.80%-16.06%--0.16%0.000.000.00%--
KRBNKraneShares全球碳策略ETF
31.310-0.040-0.13%3.09万96.35万31.23031.35031.34031.0322.72亿2.72亿869.90万869.90万-0.60%-2.10%-5.66%-3.30%+1.79%-12.57%-14.20%3.61%0.36%0.000.000.98%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.120-0.060-0.28%1.39万29.58万21.28021.18021.28021.1202.19亿2.19亿1034.82万1034.82万+0.86%+2.77%+14.22%-2.25%-9.41%-8.08%-13.93%27.29%0.14%0.000.000.76%--
KOLDProShares两倍做空彭博天然气ETF
72.111-0.359-0.50%61.28万4509.27万74.80072.47075.95071.1508175.29万8175.29万113.37万113.37万+4.28%+0.01%+8.23%+71.20%-7.96%+121.74%+49.59%--54.05%0.000.006.62%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.510-0.089-0.71%500.006268.0012.64012.59912.64012.5101125.90万1125.90万90.00万90.00万-0.11%+0.37%-3.58%-5.23%+5.08%-11.83%-2.19%3.55%0.06%0.000.001.03%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.210-0.231-1.03%1171.002.61万22.20022.44122.21022.100888.44万888.44万40.00万40.00万-3.08%-4.43%-13.38%-3.01%+4.54%-22.40%-19.42%7.04%0.29%0.000.000.49%--
GRNiPath B系列碳ETN
25.050-0.280-1.10%1061.002.66万25.00025.33025.05025.0002033.89万2033.89万81.19万81.19万-3.41%-4.32%-12.75%-5.58%+3.81%-25.20%-18.35%--0.13%0.000.000.20%--
SCOProshares两倍做空彭博原油ETF
18.420-1.070-5.49%100.26万1874.22万18.80019.49019.00518.4209495.92万9495.92万515.52万515.52万-6.69%-6.02%-0.43%+17.25%+14.98%+10.70%-11.82%--19.45%0.000.003.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.570-1.170-6.60%1.97万33.02万16.93017.74017.16016.5701657.00万1657.00万100.00万100.00万-15.10%-8.11%-1.31%+10.84%+17.85%-11.44%-19.13%--1.97%0.000.003.33%--