主题ETF个股详情

能源ETF

添加自选
  • 311.180
  • -0.851-0.27%
收盘价 09/30 16:00 (美东)
314.294最高价309.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.3600.560+1.82%10.86万336.10万30.66030.80031.58030.1004704.00万4704.00万150.00万150.00万-5.83%+5.02%-13.13%-18.55%-39.11%-27.21%-10.91%--7.24%0.000.004.81%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.3040.189+1.34%3.10万44.19万13.91014.11514.50013.8431430.42万1430.42万100.00万100.00万-5.46%+5.25%-16.92%-22.00%-44.83%-27.36%-11.85%--3.10%0.000.004.66%--
KOLDProShares两倍做空彭博天然气ETF
55.2200.380+0.69%210.52万1.16亿55.94054.84056.01053.5709849.66万9849.66万178.37万178.37万-3.93%-19.67%-28.84%-6.74%-17.76%+70.83%+14.55%--118.02%0.000.004.45%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.5600.070+0.33%3622.007.81万21.64021.49021.71021.4812.24亿2.24亿1039.89万1039.89万+0.37%+1.94%+3.26%-4.41%-8.14%-4.72%-12.14%26.73%0.04%0.000.001.07%--
SCOProshares两倍做空彭博原油ETF
19.4800.040+0.21%77.79万1512.43万19.57019.44019.78019.1209944.97万9944.97万510.52万510.52万+3.62%+0.52%+9.19%+30.39%+27.91%+13.45%-6.75%--15.24%0.000.003.40%--
UGAUnited States Gasoline Fund LP
58.4300.090+0.15%1.04万61.01万58.45058.34058.99058.2509640.95万9640.95万165.00万165.00万-2.06%-0.78%-6.15%-15.83%-19.12%-13.92%-3.74%--0.63%0.000.001.27%--
UNLUnited States 12 Month Natural Gas Fund LP
7.8800.010+0.13%3.01万23.76万7.8807.8707.9607.8682009.40万2009.40万255.00万255.00万+1.56%+7.21%+8.54%-0.51%-0.90%-26.22%-8.16%--1.18%0.000.001.18%--
OILKProShares K-1 Free Crude Oil ETF
42.4100.030+0.07%26.48万1128.30万42.31042.38042.74042.1409050.44万9050.44万213.40万213.40万-1.81%-0.31%-4.70%-13.45%-12.33%-8.95%+2.54%5.95%12.41%0.000.001.42%--
DBEPowerShares DB能源基金
18.589-0.0010.00%1.07万19.96万18.53018.59018.73018.5105019.13万5019.13万270.00万270.00万-1.54%+0.50%-3.88%-12.63%-12.73%-16.71%-3.13%3.99%0.40%0.000.001.18%--
UCOProShares 两倍做多彭博原油ETF
25.420-0.030-0.12%237.58万6056.13万25.33025.45025.88025.0395.84亿5.84亿2299.31万2299.31万-3.79%-0.78%-10.21%-27.04%-26.62%-26.51%-2.61%--10.33%0.000.003.30%--
USL美国12月期石油基金有限合伙
35.930-0.050-0.14%1.13万40.76万35.82135.98036.25435.7205389.50万5389.50万150.00万150.00万-2.07%-0.51%-4.55%-13.16%-12.34%-9.34%+2.34%--0.76%0.000.001.48%--
DBOPower Shares德银石油基金
13.970-0.020-0.14%48.40万676.96万13.93013.99014.11013.8502.11亿2.11亿1510.00万1510.00万-2.24%-0.43%-4.84%-13.71%-12.36%-16.35%+0.43%4.57%3.21%0.000.001.86%--
BNO美国布伦特原油基金有限合伙企业
28.310-0.050-0.18%39.36万1114.39万28.23028.36028.60028.0702.17亿2.17亿765.00万765.00万-2.11%-0.49%-5.48%-13.72%-13.98%-10.13%+3.66%--5.15%0.000.001.87%--
UNG美国天然气ETF
16.330-0.040-0.24%439.47万7192.51万16.24016.37016.57416.2109.12亿9.12亿5584.61万5584.61万+1.49%+9.89%+22.14%+4.68%+3.03%-38.42%-19.48%--7.87%0.000.002.23%--
USO美国原油基金ETF
69.920-0.350-0.50%232.52万1.63亿69.96070.27070.87069.41512.53亿12.53亿1792.36万1792.36万-3.22%-1.35%-5.95%-14.01%-13.84%-11.93%+4.91%--12.97%0.000.002.07%--
BOIL两倍做多彭博天然气ETF-ProShares
11.600-0.060-0.51%927.42万1.08亿11.46011.66011.93211.4306.94亿6.94亿5981.85万5981.85万+2.47%+20.33%+33.79%-9.80%-21.14%-77.29%-59.21%--15.50%0.000.004.30%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.149-0.074-0.56%733.009704.0013.25013.22313.25013.1491183.42万1183.42万90.00万90.00万+3.18%+4.74%+2.13%-1.80%+5.40%-4.53%+2.81%3.38%0.08%0.000.000.76%--
KRBNKraneShares全球碳策略ETF
31.660-0.240-0.75%3.24万102.66万31.90031.90031.90031.6502.74亿2.74亿865.09万865.09万+0.96%+1.34%-4.44%-5.35%+1.15%-8.69%-13.24%3.57%0.37%0.000.000.78%--
GRNiPath B系列碳ETN
25.980-0.365-1.39%163.004228.0025.92526.34525.98025.9252109.40万2109.40万81.19万81.19万+1.98%+3.32%-6.55%-5.84%+4.36%-19.04%-15.32%--0.02%0.000.000.21%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.793-0.343-1.79%538.001.02万18.97019.13618.97018.793300.69万300.69万16.00万16.00万+4.16%-7.04%+14.96%+13.39%+46.49%-11.42%-17.19%--0.34%0.000.000.93%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.065-0.440-1.87%956.002.22万23.45023.50523.45023.065922.50万922.50万40.00万40.00万+2.03%+3.22%-5.98%-3.49%+4.98%-14.84%-16.32%6.78%0.24%0.000.001.64%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.276-0.334-1.89%5.14万90.40万17.77017.60917.92517.1901727.59万1727.59万100.00万100.00万+4.70%-6.72%+10.11%+10.18%+34.95%-8.59%-15.69%--5.14%0.000.004.17%--