主题ETF个股详情

能源ETF

添加自选
  • 293.963
  • -4.320-1.45%
交易中 11/08 14:58 (美东)
298.583最高价293.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
17.6000.520+3.04%123.86万2186.15万17.38317.08017.88017.3501.08亿1.08亿615.52万615.52万-3.72%+1.21%+7.45%+6.73%+7.84%-7.61%-15.75%--20.12%0.000.003.10%--
KOLDProShares两倍做空彭博天然气ETF
82.6151.965+2.44%117.74万9489.37万79.67080.65083.45078.1501.10亿1.10亿133.37万133.37万-0.14%+26.48%+22.50%+25.48%+87.12%+175.66%+71.38%--88.28%0.000.006.57%--
GRNiPath B系列碳ETN
26.9780.528+2.00%1699.004.57万26.89026.45027.02526.8102190.40万2190.40万81.19万81.19万+5.82%+1.50%+4.67%-4.99%-6.99%-14.23%-12.07%--0.21%0.000.000.81%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.3600.382+1.66%713.001.67万23.36022.97823.36023.3601051.30万1051.30万45.00万45.00万+4.64%+0.82%+2.10%-6.55%-8.64%-13.29%-15.25%6.69%0.16%0.000.000.00%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.2500.255+1.50%79.000.0016.86516.9950.0000.000276.00万276.00万16.00万16.00万-11.82%-6.00%+7.58%+3.84%+15.50%-28.40%-23.99%--0.05%0.000.000.00%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.4200.420+1.20%11.32万394.90万34.79035.00035.44934.5205313.00万5313.00万150.00万150.00万+19.02%+10.90%-2.99%-1.97%-21.79%-0.22%+0.63%--7.55%0.000.002.65%--
KRBNKraneShares全球碳策略ETF
32.8100.250+0.77%5.24万172.18万33.00532.56033.05032.8002.64亿2.64亿804.99万804.99万+3.96%+1.96%+3.53%-1.12%-6.07%-7.10%-10.08%3.44%0.65%0.000.000.77%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.0680.108+0.72%7143.0010.57万14.93514.96015.06814.7102260.14万2260.14万150.00万150.00万+15.20%+6.71%-8.18%-12.56%-29.68%-6.38%-7.15%--0.48%0.000.002.39%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
23.0500.020+0.09%9334.0021.57万23.11923.03023.16023.0502.48亿2.48亿1077.62万1077.62万+1.41%+4.25%+4.25%+17.66%-2.09%-2.87%-6.06%25.00%0.09%0.000.000.48%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.530-0.015-0.10%9.24万134.80万14.59514.54514.70014.5001453.00万1453.00万100.00万100.00万-16.30%-11.19%-0.14%-8.96%+3.34%-31.94%-29.09%--9.24%0.000.001.38%--
UNLUnited States 12 Month Natural Gas Fund LP
6.840-0.050-0.73%2.00万13.80万6.9486.8906.9516.8181812.60万1812.60万265.00万265.00万0.00%-8.43%-8.19%-10.70%-20.56%-35.90%-20.28%--0.76%0.000.001.93%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.100-0.148-1.12%0.000.000.00013.2480.0000.0001179.00万1179.00万90.00万90.00万+1.95%-2.15%-0.17%+2.58%-3.92%-4.05%+2.42%3.39%0.00%0.000.000.00%--
UNG美国天然气ETF
12.515-0.145-1.15%517.99万6545.01万12.75212.66012.89012.4108.52亿8.52亿6804.61万6804.61万+0.28%-13.39%-15.44%-14.10%-36.86%-50.57%-38.29%--7.61%0.000.003.79%--
UGAUnited States Gasoline Fund LP
62.458-0.832-1.31%9291.0057.96万62.77063.29062.77061.9101.03亿1.03亿165.00万165.00万+2.73%-0.58%-3.97%-3.52%-7.52%+0.51%+2.90%--0.56%0.000.001.36%--
DBEPowerShares DB能源基金
19.200-0.310-1.59%5373.0010.30万19.17319.51019.20519.1305184.08万5184.08万270.00万270.00万+1.67%-1.41%-5.00%-4.65%-6.61%-7.49%+0.05%3.86%0.20%0.000.000.38%--
OILKProShares K-1 Free Crude Oil ETF
43.630-0.730-1.65%1.60万69.68万43.80344.36043.80343.3299965.26万9965.26万228.40万228.40万+1.73%-1.29%-4.32%-5.35%-6.35%+0.68%+6.13%2.94%0.70%0.000.001.07%--
USL美国12月期石油基金有限合伙
37.307-0.634-1.67%2739.0010.23万37.40037.94037.40037.2515595.98万5595.98万150.00万150.00万+1.79%-1.26%-4.54%-4.86%-5.79%+0.57%+6.26%--0.18%0.000.000.39%--
BNO美国布伦特原油基金有限合伙企业
29.465-0.555-1.85%38.53万1135.02万29.69030.02029.72029.2651.37亿1.37亿465.00万465.00万+1.39%-1.88%-5.53%-5.47%-5.56%+1.96%+7.89%--8.29%0.000.001.52%--
DBOPower Shares德银石油基金
14.555-0.275-1.86%18.04万262.23万14.68014.83014.69414.4802.31亿2.31亿1590.00万1590.00万+1.85%-1.46%-5.18%-5.06%-6.46%-3.93%+4.63%4.39%1.13%0.000.001.44%--
USO美国原油基金ETF
73.205-1.455-1.95%190.29万1.39亿73.85274.66073.93072.67011.73亿11.73亿1602.36万1602.36万+1.65%-1.38%-5.53%-5.43%-4.59%+1.97%+9.83%--11.88%0.000.001.69%--
BOIL两倍做多彭博天然气ETF-ProShares
36.090-0.900-2.43%169.29万6204.98万37.39036.99038.12035.6855.58亿5.58亿1547.37万1547.37万-0.99%-23.70%-22.55%-30.13%-65.48%-85.67%-74.62%--10.94%0.000.006.58%--
UCOProShares 两倍做多彭博原油ETF
26.820-0.870-3.14%186.78万4982.98万27.20527.69027.24026.3706.17亿6.17亿2299.31万2299.31万+3.51%-2.83%-9.45%-13.23%-16.81%-9.91%+2.76%--8.12%0.000.003.14%--