主题ETF个股详情

能源ETF

添加自选
  • 308.472
  • -5.315-1.69%
收盘价 11/22 16:00 (美东)
309.342最高价305.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KOLDProShares两倍做空彭博天然气ETF
61.6306.230+11.25%278.58万1.71亿61.89055.40063.48060.9001.41亿1.41亿228.37万228.37万-14.36%-25.58%-5.65%-18.20%+23.26%+66.57%+27.85%--121.99%0.000.004.66%--
UCOProShares 两倍做多彭博原油ETF
27.1400.500+1.88%169.20万4570.60万26.49026.64027.36026.3505.93亿5.93亿2184.31万2184.31万+10.41%+1.38%-1.67%-8.96%-3.31%-5.70%+3.98%--7.75%0.000.003.79%--
USO美国原油基金ETF
74.2501.050+1.43%257.38万1.90亿73.10073.20074.58072.94012.57亿12.57亿1692.36万1692.36万+6.45%+1.53%+0.03%-3.28%+4.45%+6.13%+11.40%--15.21%0.000.002.24%--
DBOPower Shares德银石油基金
14.7700.200+1.37%25.76万380.12万14.55014.57014.85014.5302.26亿2.26亿1530.00万1530.00万+6.34%+1.58%0.00%-1.86%+1.72%+0.28%+6.18%4.33%1.68%0.000.002.20%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.1600.250+1.26%2.04万40.80万19.86019.91020.17019.6402.17亿2.17亿1077.39万1077.39万-1.48%-12.99%-8.82%-2.18%-5.73%-16.26%-17.84%28.59%0.19%0.000.002.66%--
OILKProShares K-1 Free Crude Oil ETF
44.0700.480+1.10%3.57万156.99万43.48043.59044.20043.4309294.51万9294.51万210.90万210.90万+5.43%+1.08%-0.29%-2.95%+1.31%+3.15%+7.20%2.91%1.69%0.000.001.77%--
USL美国12月期石油基金有限合伙
37.6970.360+0.96%1.17万43.84万37.19037.33737.77037.1905654.54万5654.54万150.00万150.00万+5.28%+1.00%-0.23%-2.31%+1.87%+2.93%+7.37%--0.78%0.000.001.55%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.4900.140+0.86%2.32万38.33万16.16016.35016.73316.1602473.50万2473.50万150.00万150.00万+6.66%+8.95%+16.78%-2.83%-10.33%-0.10%+1.61%--1.55%0.000.003.51%--
BNO美国布伦特原油基金有限合伙企业
29.8200.250+0.85%34.62万1031.03万29.46029.57029.95029.3951.37亿1.37亿460.00万460.00万+5.33%+1.26%-0.70%-2.90%+2.79%+5.04%+9.19%--7.53%0.000.001.88%--
UGAUnited States Gasoline Fund LP
63.1100.270+0.43%1.86万117.78万62.37062.84063.46062.3701.04亿1.04亿165.00万165.00万+4.69%+1.38%+0.46%+0.57%+0.43%+1.66%+3.97%--1.13%0.000.001.74%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.2000.120+0.31%11.13万438.77万38.92039.08039.94038.6405880.00万5880.00万150.00万150.00万+8.47%+10.99%+22.73%+9.68%+1.27%+7.65%+11.36%--7.42%0.000.003.33%--
DBEPowerShares DB能源基金
19.5600.031+0.16%1.27万24.83万19.33019.52919.63019.3305183.48万5183.48万265.00万265.00万+4.99%+1.98%+0.44%-0.73%+1.01%-4.15%+1.93%3.79%0.48%0.000.001.54%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
12.830-0.061-0.47%9.12万116.77万13.00012.89113.03012.6001283.00万1283.00万100.00万100.00万-8.10%-11.03%-21.58%-18.49%-20.09%-37.78%-37.38%--9.12%0.000.003.34%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.152-0.168-1.10%30.00455.0015.15215.32015.15215.152242.43万242.43万16.00万16.00万-6.41%-9.43%-17.44%-8.75%-10.68%-34.51%-33.23%--0.02%0.000.000.00%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.394-0.180-1.32%512.006846.0013.37013.57313.39413.3701205.43万1205.43万90.00万90.00万+1.55%+1.85%-0.37%+3.32%-0.90%+1.48%+4.72%3.31%0.06%0.000.000.18%--
KRBNKraneShares全球碳策略ETF
31.260-0.490-1.54%1.53万47.73万31.18031.75031.26331.0102.42亿2.42亿775.08万775.08万+0.81%-4.75%-2.86%-5.93%-7.57%-10.07%-14.33%3.61%0.20%0.000.000.80%--
GRNiPath B系列碳ETN
27.595-0.507-1.80%1172.003.23万27.58028.10227.62527.5002240.53万2240.53万81.19万81.19万+2.56%+2.24%+3.82%-1.67%-2.92%-5.63%-10.06%--0.14%0.000.000.44%--
SCOProshares两倍做空彭博原油ETF
17.260-0.330-1.88%140.09万2428.95万17.72017.59017.79017.1251.06亿1.06亿615.52万615.52万-9.96%-2.21%-0.75%+1.95%-7.30%-11.21%-17.38%--22.76%0.000.003.78%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.907-0.633-2.69%540.001.24万23.05023.54023.05022.8701030.62万1030.62万44.99万44.99万+1.06%-1.63%-1.13%-7.83%-8.66%-11.35%-16.89%6.82%0.12%0.000.000.77%--
UNLUnited States 12 Month Natural Gas Fund LP
7.490-0.240-3.10%17.60万131.26万7.4407.7307.5207.3701872.50万1872.50万250.00万250.00万+5.20%+9.34%+0.27%+2.32%-9.32%-24.11%-12.70%--7.04%0.000.001.94%--
UNG美国天然气ETF
14.310-0.840-5.54%1487.90万2.13亿14.29015.15014.42014.0708.41亿8.41亿5874.61万5874.61万+7.03%+14.21%-0.97%+6.55%-20.59%-38.32%-29.44%--25.33%0.000.002.31%--
BOIL两倍做多彭博天然气ETF-ProShares
45.540-5.840-11.37%420.35万1.92亿45.48051.38046.39044.0605.00亿5.00亿1097.30万1097.30万+13.37%+26.39%-3.72%+2.11%-46.01%-77.24%-67.97%--38.31%0.000.004.54%--