主题ETF个股详情

能源ETF

添加自选
  • 313.787
  • +6.456+2.10%
收盘价 11/21 16:00 (美东)
316.561最高价309.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
51.3802.640+5.42%417.09万2.16亿52.89048.74053.70049.0806.20亿6.20亿1207.30万1207.30万+32.39%+38.90%+10.61%+15.72%-44.99%-75.43%-63.87%--34.55%0.000.009.48%--
GRNiPath B系列碳ETN
28.1020.788+2.88%1824.005.12万28.07027.31428.17227.9802281.66万2281.66万81.19万81.19万+3.26%+6.24%+5.90%+0.65%-3.83%-7.62%-8.40%--0.23%0.000.000.70%--
UNG美国天然气ETF
15.1500.400+2.71%1190.48万1.81亿15.39014.75015.52014.8109.58亿9.58亿6324.61万6324.61万+15.21%+19.67%+5.80%+14.77%-19.93%-35.91%-25.30%--18.82%0.000.004.81%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.5400.560+2.44%4936.0011.63万23.56022.98023.67023.5101059.47万1059.47万45.01万45.01万+2.66%+2.45%+1.49%-5.44%-8.81%-12.81%-14.60%6.64%1.10%0.000.000.70%--
UCOProShares 两倍做多彭博原油ETF
26.6400.630+2.42%179.45万4755.22万26.61026.01026.67426.1705.85亿5.85亿2194.31万2194.31万+4.68%-3.79%-0.63%-7.88%-7.63%-9.08%+2.07%--8.18%0.000.001.94%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.0800.880+2.30%10.43万409.61万38.60038.20039.90938.6005862.00万5862.00万150.00万150.00万+6.57%+11.66%+23.09%+12.88%-2.10%+5.88%+11.02%--6.95%0.000.003.43%--
UNLUnited States 12 Month Natural Gas Fund LP
7.7300.130+1.71%20.40万158.05万7.7907.6007.8107.6412048.45万2048.45万265.00万265.00万+9.03%+12.19%+3.62%+5.46%-8.52%-22.55%-9.91%--7.70%0.000.002.22%--
USO美国原油基金ETF
73.2001.180+1.64%184.81万1.35亿73.13072.02073.26072.39012.24亿12.24亿1672.36万1672.36万+2.68%-1.96%+0.19%-3.02%+1.91%+3.36%+9.83%--11.05%0.000.001.21%--
DBOPower Shares德银石油基金
14.5700.230+1.60%16.05万233.08万14.55014.34014.58514.4202.23亿2.23亿1530.00万1530.00万+2.61%-1.75%+0.21%-1.69%-1.09%-2.35%+4.74%4.39%1.05%0.000.001.15%--
KRBNKraneShares全球碳策略ETF
31.7500.490+1.57%7.65万243.45万31.98031.26032.00031.6452.46亿2.46亿775.04万775.04万+0.67%-2.49%-1.37%-4.40%-9.03%-10.98%-12.99%3.56%0.99%0.000.001.14%--
BNO美国布伦特原油基金有限合伙企业
29.5700.450+1.55%44.96万1324.39万29.51029.12029.58029.2601.36亿1.36亿460.00万460.00万+2.46%-1.50%-0.03%-2.18%+1.06%+3.03%+8.28%--9.77%0.000.001.10%--
OILKProShares K-1 Free Crude Oil ETF
43.5900.550+1.28%13.67万591.25万43.62043.04043.62043.2409411.23万9411.23万215.90万215.90万+2.49%-1.74%+0.14%-2.43%-1.31%+1.04%+6.04%2.95%6.33%0.000.000.88%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.5730.169+1.26%21.00285.0013.57313.40413.57313.5731221.60万1221.60万90.00万90.00万+3.73%+2.45%+1.38%+5.10%-2.28%+1.39%+6.12%3.27%0.00%0.000.000.00%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.3500.200+1.24%2.82万46.75万16.48016.15016.85016.3002452.50万2452.50万150.00万150.00万+3.35%+9.29%+16.38%-0.61%-13.14%-1.91%+0.75%--1.88%0.000.003.41%--
DBEPowerShares DB能源基金
19.5290.232+1.20%1.03万19.98万19.53019.29719.54219.3505175.37万5175.37万265.00万265.00万+3.49%+0.10%+1.50%+0.66%-0.19%-5.06%+1.77%3.80%0.39%0.000.001.00%--
USL美国12月期石油基金有限合伙
37.3370.434+1.17%2525.009.40万37.32036.90437.34037.1105600.58万5600.58万150.00万150.00万+2.43%-1.59%+0.32%-1.74%-0.58%+1.02%+6.35%--0.17%0.000.000.62%--
UGAUnited States Gasoline Fund LP
62.8400.250+0.40%4.71万295.89万62.80062.59062.98562.1201.04亿1.04亿165.00万165.00万+2.83%-0.71%+1.74%+2.21%+0.58%+1.02%+3.53%--2.86%0.000.001.38%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.910-0.040-0.20%9.68万192.70万20.02019.95020.02019.7102.14亿2.14亿1077.28万1077.28万-4.19%-13.55%-9.09%-2.64%-10.68%-17.40%-18.86%28.95%0.90%0.000.001.55%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.320-0.135-0.87%1342.002.01万14.92015.45515.32014.920245.12万245.12万16.00万16.00万-3.82%-9.86%-16.78%-10.81%-7.59%-33.21%-32.49%--0.84%0.000.002.59%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
12.891-0.289-2.19%6.31万80.49万13.08013.18013.08012.6001289.08万1289.08万100.00万100.00万-6.45%-11.37%-21.73%-21.00%-17.53%-36.59%-37.09%--6.31%0.000.003.64%--
SCOProshares两倍做空彭博原油ETF
17.590-0.410-2.28%95.63万1691.15万17.59018.00017.92517.5751.10亿1.10亿625.52万625.52万-4.92%+2.99%-1.79%+0.69%-2.98%-7.86%-15.80%--15.29%0.000.001.94%--
KOLDProShares两倍做空彭博天然气ETF
55.400-3.140-5.36%441.32万2.43亿53.47058.54058.07952.4819327.76万9327.76万168.37万168.37万-25.62%-31.31%-16.89%-26.84%+21.07%+56.17%+14.93%--262.11%0.000.009.56%--