主题ETF个股详情

能源ETF

添加自选
  • 309.168
  • +6.445+2.13%
收盘价 09/20 16:00 (美东)
309.744最高价300.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
10.3100.970+10.39%1585.09万1.58亿9.3309.34010.3809.2396.67亿6.67亿6471.85万6471.85万+11.46%+9.56%+10.03%-40.23%-27.85%-80.28%-63.75%--24.49%0.000.0012.22%--
UNG美国天然气ETF
15.3400.730+5.00%697.86万1.06亿14.57014.61015.40014.5109.04亿9.04亿5894.61万5894.61万+5.87%+7.12%+11.08%-16.22%-0.32%-42.76%-24.36%--11.84%0.000.006.09%--
UNLUnited States 12 Month Natural Gas Fund LP
7.6000.244+3.32%2.99万22.54万7.3707.3567.6277.3602014.00万2014.00万265.00万265.00万+4.68%+2.98%+1.92%-10.98%-4.76%-29.50%-11.42%--1.13%0.000.003.62%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.6690.298+1.62%561.001.07万19.10018.37119.10018.669298.70万298.70万16.00万16.00万-10.34%-7.57%+5.06%+15.32%+33.42%-10.42%-17.74%--0.35%0.000.002.35%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.6400.115+0.92%610.007644.0012.53012.52512.64012.5301137.56万1137.56万90.00万90.00万+0.49%+2.16%-1.48%-3.94%+5.73%-11.82%-1.18%3.51%0.07%0.000.000.88%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.4720.167+0.75%1548.003.48万22.37022.30522.59022.370898.96万898.96万40.00万40.00万-1.46%-3.64%-10.94%-0.58%+5.90%-22.27%-18.47%6.96%0.39%0.000.000.99%--
GRNiPath B系列碳ETN
25.2060.181+0.72%948.002.38万25.13025.02525.20625.1302046.54万2046.54万81.19万81.19万-2.23%-4.27%-11.68%-4.31%+4.91%-25.29%-17.84%--0.12%0.000.000.30%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.0740.115+0.68%7.17万124.02万17.17016.96017.62016.9301707.41万1707.41万100.00万100.00万-10.98%-9.34%+2.06%+10.73%+24.36%-8.50%-16.67%--7.17%0.000.004.07%--
KRBNKraneShares全球碳策略ETF
31.4900.180+0.57%4.50万141.62万31.40031.31031.58031.4002.74亿2.74亿870.13万870.13万-0.76%-1.38%-4.84%-2.30%+2.24%-12.96%-13.70%3.59%0.52%0.000.000.58%--
UCOProShares 两倍做多彭博原油ETF
26.7100.150+0.56%133.28万3544.85万26.44026.56026.81026.1706.14亿6.14亿2299.31万2299.31万+6.84%+7.44%-4.71%-19.43%-19.98%-24.61%+2.34%--5.80%0.000.002.41%--
OILKProShares K-1 Free Crude Oil Strategy ETF
43.4200.140+0.32%7388.0032.00万43.22043.28043.45042.9809591.63万9591.63万220.90万220.90万+3.50%+3.90%-1.84%-8.96%-8.55%-7.66%+4.98%5.81%0.33%0.000.001.09%--
DBEPowerShares DB能源基金
18.9900.060+0.32%8502.0016.07万18.86018.93019.00018.8205317.28万5317.28万280.00万280.00万+3.97%+4.24%-1.38%-9.06%-8.83%-16.90%-1.04%3.91%0.30%0.000.000.95%--
USO美国原油基金ETF
72.9200.170+0.23%135.33万9843.63万72.42072.75073.14072.05013.73亿13.73亿1882.36万1882.36万+4.41%+5.79%-0.90%-7.40%-8.47%-9.56%+9.41%--7.19%0.000.001.50%--
USL美国12月期石油基金有限合伙
36.8650.084+0.23%1965.007.22万36.67036.78236.86536.6355529.78万5529.78万150.00万150.00万+3.41%+4.06%-1.61%-8.60%-8.09%-8.20%+5.01%--0.13%0.000.000.63%--
DBOPower Shares德银石油基金
14.3700.030+0.21%38.24万549.26万14.29014.34014.42014.2302.20亿2.20亿1530.00万1530.00万+3.68%+4.66%-1.71%-8.94%-7.77%-15.22%+3.31%4.45%2.50%0.000.001.33%--
BNO美国布伦特原油基金有限合伙企业
29.1300.0000.00%37.03万1075.89万29.00029.13029.22028.8502.17亿2.17亿745.00万745.00万+3.59%+4.56%-1.95%-8.60%-9.51%-9.11%+6.66%--4.97%0.000.001.27%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.340-0.010-0.05%2.61万55.65万21.26521.35021.37021.1972.21亿2.21亿1035.24万1035.24万+0.28%+5.28%+10.40%-2.88%-9.70%-7.42%-13.03%27.01%0.25%0.000.000.81%--
SCOProshares两倍做空彭博原油ETF
18.610-0.050-0.27%158.10万2951.05万18.77018.66018.96018.5009593.86万9593.86万515.52万515.52万-6.44%-7.64%+2.70%+18.38%+17.41%+10.91%-10.91%--30.67%0.000.002.47%--
UGAUnited States Gasoline Fund LP
60.950-0.254-0.41%3.14万190.79万60.76061.20461.00060.6401.01亿1.01亿165.00万165.00万+5.45%+7.53%-1.26%-10.24%-13.91%-14.15%+0.41%--1.90%0.000.000.59%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.130-0.370-1.14%9.40万298.04万32.33032.50032.38831.1604819.50万4819.50万150.00万150.00万+11.10%+8.92%-5.58%-18.72%-33.68%-27.80%-8.72%--6.27%0.000.003.78%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.660-0.216-1.45%2.42万34.98万14.43014.87514.79014.2941465.95万1465.95万100.00万100.00万+10.47%+6.90%-8.32%-22.42%-38.78%-28.31%-9.67%--2.42%0.000.003.34%--
KOLDProShares两倍做空彭博天然气ETF
63.550-7.240-10.23%247.90万1.64亿70.94070.79071.68063.0007204.74万7204.74万113.37万113.37万-11.61%-10.37%-11.27%+41.85%-8.97%+99.62%+31.83%--218.66%0.000.0012.26%--