主题ETF个股详情

能源ETF

添加自选
  • 310.877
  • +2.405+0.78%
交易中 11/25 11:09 (美东)
312.631最高价310.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
51.7606.220+13.66%188.62万9615.42万49.88045.54052.24049.7505.68亿5.68亿1097.30万1097.30万+22.16%+24.45%+25.94%+19.40%-44.25%-71.36%-63.60%--17.19%0.000.005.47%--
UNG美国天然气ETF
15.2900.980+6.85%367.46万5564.86万14.98214.31015.35014.9608.98亿8.98亿5874.61万5874.61万+11.20%+10.80%+14.62%+14.36%-19.27%-30.75%-24.61%--6.26%0.000.002.73%--
SCOProshares两倍做空彭博原油ETF
18.0900.830+4.81%92.66万1660.67万17.81617.26018.19017.6601.11亿1.11亿615.52万615.52万+0.78%-1.90%-4.94%+1.40%-1.58%-4.29%-13.40%--15.05%0.000.003.07%--
UNLUnited States 12 Month Natural Gas Fund LP
7.7900.300+4.01%4.17万32.44万7.7057.4907.8107.7051947.50万1947.50万250.00万250.00万+7.60%+7.89%+9.56%+7.30%-8.78%-19.02%-9.21%--1.67%0.000.001.40%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.2400.410+3.20%3.98万51.89万12.78912.83013.24012.7201324.00万1324.00万100.00万100.00万-1.19%-5.83%-21.24%-15.62%-17.95%-35.76%-35.38%--3.98%0.000.004.06%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.5800.673+2.94%415.009785.6623.58022.90723.58023.5801060.88万1060.88万44.99万44.99万0.00%+1.99%+1.87%-3.88%-4.96%-8.34%-14.45%6.63%0.09%0.000.000.00%--
GRNiPath B系列碳ETN
28.0700.475+1.72%830.002.33万28.02127.59528.07028.0212279.10万2279.10万81.19万81.19万+4.33%+4.00%+5.61%+0.02%-1.25%-4.01%-8.51%--0.10%0.000.000.18%--
KRBNKraneShares全球碳策略ETF
31.5500.290+0.93%1.36万43.21万31.65031.26031.90031.5402.45亿2.45亿775.08万775.08万-0.75%-3.49%-1.50%-4.77%-5.51%-9.00%-13.54%3.58%0.18%0.000.001.15%--
USL美国12月期石油基金有限合伙
37.7400.043+0.11%375.000.0037.12537.6970.0000.0005661.00万5661.00万150.00万150.00万+2.13%+3.54%+5.07%+0.26%+1.32%+1.67%+7.50%--0.03%0.000.000.00%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.050-0.110-0.55%1.92万38.53万20.07520.16020.12320.0002.16亿2.16亿1077.39万1077.39万-2.48%-13.40%-9.55%-3.98%-5.67%-16.55%-18.29%28.74%0.18%0.000.000.61%--
DBEPowerShares DB能源基金
19.363-0.197-1.01%3121.006.05万19.38219.56019.38219.3635131.30万5131.30万265.00万265.00万+0.95%+2.67%+4.50%+0.12%-0.70%-6.29%+0.90%3.83%0.12%0.000.000.10%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
14.944-0.208-1.37%0.000.000.00015.1520.0000.000239.10万239.10万16.00万16.00万-7.70%-10.67%-18.57%-10.01%-11.90%-35.41%-34.15%--0.00%0.000.000.00%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.100-0.294-2.19%434.000.0013.59513.3940.0000.0001179.00万1179.00万90.00万90.00万-2.30%-0.90%-1.41%+1.75%-2.64%-1.54%+2.42%3.39%0.05%0.000.000.00%--
BNO美国布伦特原油基金有限合伙企业
29.130-0.690-2.31%17.17万502.67万29.36029.82029.52029.0501.34亿1.34亿460.00万460.00万-0.31%+1.60%+2.35%-2.74%-0.78%+0.83%+6.66%--3.73%0.000.001.58%--
USO美国原油基金ETF
72.380-1.870-2.52%107.62万7839.28万72.95074.25073.44072.11012.25亿12.25亿1692.36万1692.36万+0.43%+2.03%+2.77%-2.64%+0.68%+1.57%+8.60%--6.36%0.000.001.79%--
OILKProShares K-1 Free Crude Oil ETF
42.933-1.137-2.58%3607.0015.58万42.94044.07043.36042.9339054.65万9054.65万210.90万210.90万-0.55%+0.80%+1.99%-2.94%-2.06%-0.84%+4.44%2.99%0.17%0.000.000.97%--
DBOPower Shares德银石油基金
14.380-0.390-2.64%8.17万118.33万14.48014.77014.59514.3602.20亿2.20亿1530.00万1530.00万+0.14%+1.84%+2.86%-2.04%-1.51%-4.30%+3.38%4.44%0.53%0.000.001.59%--
UGAUnited States Gasoline Fund LP
61.403-1.707-2.70%2765.0017.05万61.97463.11061.97461.4031.01亿1.01亿165.00万165.00万-1.27%+1.31%+2.61%-1.38%-2.74%-2.94%+1.16%--0.17%0.000.000.91%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.930-1.270-3.24%10.44万402.58万39.30039.20039.52037.9105689.50万5689.50万150.00万150.00万+0.40%+4.72%+21.84%+5.07%-1.84%+4.32%+7.76%--6.96%0.000.004.11%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.940-0.550-3.34%1.49万23.96万16.31916.49016.31915.9402391.00万2391.00万150.00万150.00万-1.30%+4.25%+16.10%-7.41%-12.59%-3.51%-1.77%--1.00%0.000.002.30%--
UCOProShares 两倍做多彭博原油ETF
25.830-1.310-4.83%121.66万3190.74万26.25027.14026.51025.6655.64亿5.64亿2184.31万2184.31万-1.07%+1.25%+3.69%-8.76%-9.11%-12.62%-1.03%--5.57%0.000.003.11%--
KOLDProShares两倍做空彭博天然气ETF
53.015-8.615-13.98%200.64万1.08亿55.63261.63055.88052.4501.21亿1.21亿228.37万228.37万-22.04%-24.45%-28.50%-31.68%+18.97%+30.26%+9.98%--87.86%0.000.005.57%--