主题ETF个股详情

能源ETF

添加自选
  • 327.452
  • +3.670+1.13%
收盘价 10/07 16:00 (美东)
328.070最高价323.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KOLDProShares两倍做空彭博天然气ETF
61.6704.080+7.08%167.90万1.02亿59.61057.59062.74059.4911.50亿1.50亿243.37万243.37万+11.68%+7.29%-19.08%+0.93%-14.45%+173.78%+27.93%--68.99%0.000.005.64%--
UCOProShares 两倍做多彭博原油ETF
30.7601.960+6.81%381.99万1.15亿29.55028.80030.84029.4806.97亿6.97亿2264.31万2264.31万+21.01%+16.43%+24.18%-8.45%-12.81%-5.00%+17.85%--16.87%0.000.004.72%--
DBOPower Shares德银石油基金
15.7000.580+3.84%43.36万675.96万15.35015.12015.73015.3002.40亿2.40亿1530.00万1530.00万+12.38%+9.87%+14.10%-1.20%-2.48%-3.10%+12.87%4.07%2.83%0.000.002.84%--
BNO美国布伦特原油基金有限合伙企业
32.0101.180+3.83%83.53万2642.33万31.23030.83032.03031.2102.21亿2.21亿690.00万690.00万+13.07%+10.68%+14.61%-0.68%-3.32%+4.30%+17.21%--12.11%0.000.002.66%--
USL美国12月期石油基金有限合伙
39.8901.460+3.80%2.83万111.83万38.82038.43039.89038.8205983.50万5983.50万150.00万150.00万+11.02%+8.72%+12.72%-1.80%-3.62%+3.72%+13.62%--1.89%0.000.002.78%--
USO美国原油基金ETF
79.2002.850+3.73%432.07万3.39亿77.42076.35079.31077.29014.59亿14.59亿1842.36万1842.36万+13.27%+9.62%+14.34%-1.31%-2.62%+2.68%+18.83%--23.45%0.000.002.65%--
OILKProShares K-1 Free Crude Oil ETF
46.5801.520+3.37%6.32万291.83万45.65045.06046.67045.6009590.98万9590.98万205.90万205.90万+10.20%+8.21%+11.92%-2.76%-4.35%+3.42%+13.00%3.54%3.07%0.000.002.38%--
UGAUnited States Gasoline Fund LP
65.3052.053+3.24%2.28万147.96万64.05063.25365.49064.0501.08亿1.08亿165.00万165.00万+11.77%+9.47%+14.13%-3.81%-11.47%+3.69%+7.59%--1.38%0.000.002.28%--
DBEPowerShares DB能源基金
20.5880.639+3.20%8267.0016.87万20.19019.95020.61920.1905558.90万5558.90万270.00万270.00万+10.75%+9.05%+12.97%-1.25%-4.24%-4.73%+7.29%3.60%0.31%0.000.002.15%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.9900.750+2.01%25.37万963.29万37.85037.24038.50037.3005698.50万5698.50万150.00万150.00万+21.14%+14.08%+27.06%-2.59%-18.09%-13.05%+7.93%--16.92%0.000.003.22%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.2900.290+1.71%17.26万299.34万17.30017.00017.58017.0502593.50万2593.50万150.00万150.00万+20.87%+14.28%+24.22%-4.58%-27.04%-10.22%+6.54%--11.51%0.000.003.12%--
GRNiPath B系列碳ETN
24.7830.328+1.34%2631.006.48万24.46024.45524.79024.4102012.18万2012.18万81.19万81.19万-4.61%-2.72%-5.72%-8.89%-14.05%-23.68%-19.22%--0.32%0.000.001.55%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.0700.285+1.31%2184.004.74万21.62021.78522.07021.620882.63万882.63万39.99万39.99万-4.31%-2.37%-4.75%-7.23%-10.96%-20.21%-19.93%7.08%0.55%0.000.002.07%--
KRBNKraneShares全球碳策略ETF
30.8700.160+0.52%7.52万232.26万30.52030.71031.03030.5202.67亿2.67亿865.06万865.06万-2.50%-1.56%-3.47%-5.31%-8.32%-12.69%-15.40%3.66%0.87%0.000.001.66%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.1150.025+0.11%3.53万78.26万22.20022.09022.36022.0602.31亿2.31亿1042.44万1042.44万+2.57%+2.96%+6.35%+4.41%-5.38%-1.89%-9.88%26.06%0.34%0.000.001.36%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.303-0.006-0.04%530.006981.0013.17013.30913.30313.1701197.30万1197.30万90.00万90.00万+1.17%+4.39%+6.57%+2.02%+1.79%-4.61%+4.01%3.34%0.06%0.000.001.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.190-0.080-0.56%4.14万58.26万14.19014.27014.34013.8961419.00万1419.00万100.00万100.00万-17.86%-14.00%-23.79%-8.21%+0.71%-22.29%-30.75%--4.14%0.000.003.11%--
UNLUnited States 12 Month Natural Gas Fund LP
7.780-0.100-1.27%4.21万32.89万7.8907.8807.8907.7601983.90万1983.90万255.00万255.00万-1.27%+0.27%+7.61%-0.38%-0.64%-33.45%-9.32%--1.65%0.000.001.65%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.427-0.290-1.84%861.001.32万15.24015.71715.50015.240246.83万246.83万16.00万16.00万-17.91%-14.50%-22.57%-7.61%+10.57%-26.96%-32.02%--0.54%0.000.001.65%--
UNG美国天然气ETF
15.380-0.560-3.51%580.31万8972.91万15.66015.94015.67015.2208.33亿8.33亿5414.61万5414.61万-5.82%-4.41%+14.09%-0.77%+6.22%-51.21%-24.16%--10.72%0.000.002.82%--
SCOProshares两倍做空彭博原油ETF
15.890-1.180-6.91%319.99万5176.80万16.64017.07016.66015.8508747.79万8747.79万550.52万550.52万-18.43%-15.48%-21.41%+2.32%+6.00%-12.02%-23.93%--58.12%0.000.004.75%--
BOIL两倍做多彭博天然气ETF-ProShares
10.230-0.790-7.17%1192.66万1.24亿10.62011.02010.64010.0105.47亿5.47亿5351.85万5351.85万-11.81%-9.63%+17.05%-17.37%-24.50%-85.55%-64.03%--22.29%0.000.005.72%--