主题ETF个股详情

能源ETF

添加自选
  • 325.966
  • -3.992-1.21%
收盘价 01/07 16:00 (美东)
330.172最高价325.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KOLD2倍做空彭博天然气ETF-ProShares
44.4602.690+6.44%369.93万1.60亿42.36041.77044.72041.5002.28亿2.28亿513.37万513.37万+10.16%-12.89%-34.24%-31.61%-40.36%+26.96%+4.02%--72.06%0.000.007.71%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
12.3760.486+4.09%3.21万39.85万12.07011.89012.56012.0101856.40万1856.40万150.00万150.00万+13.75%+20.04%-6.59%-24.03%-37.34%-19.61%+8.37%--2.14%0.000.004.63%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.9501.030+3.56%22.01万661.50万29.35028.92030.47028.9704492.50万4492.50万150.00万150.00万+12.98%+19.90%-5.25%-17.01%-29.06%-9.27%+8.59%--14.67%0.000.005.19%--
UCO2倍做多彭博原油ETF-ProShares
29.0200.510+1.79%141.93万4119.12万29.10028.51029.20028.7705.31亿5.31亿1829.31万1829.31万+7.24%+11.66%+17.25%-2.22%-13.09%+10.55%+5.53%--7.76%0.000.001.51%--
BNO美国布伦特原油基金有限合伙企业
31.1500.370+1.20%24.08万749.58万31.13030.78031.22630.9701.12亿1.12亿360.00万360.00万+4.11%+6.39%+9.41%-0.61%-3.38%+12.99%+4.01%--6.69%0.000.000.83%--
USO美国原油ETF
78.1700.870+1.13%390.90万3.05亿78.13077.30078.44077.70011.12亿11.12亿1422.36万1422.36万+4.48%+6.94%+11.29%+0.51%-3.04%+16.00%+3.47%--27.48%0.000.000.96%--
DBOPower Shares德银石油基金
14.7500.160+1.10%33.49万494.31万14.75014.59014.80014.6802.19亿2.19亿1485.00万1485.00万+4.24%+6.50%+10.53%+0.28%-2.25%+10.77%+3.07%4.54%2.26%0.000.000.82%--
OILKProShares K-1 Free Crude Oil ETF
45.3790.409+0.91%1.46万66.01万45.40044.97045.50045.2358209.20万8209.20万180.90万180.90万+3.61%+5.91%+8.41%-0.01%-4.07%+10.52%+2.74%3.03%0.81%0.000.000.59%--
USL美国12月期石油基金有限合伙
39.0500.340+0.88%4320.0016.88万39.05038.71039.15739.0305076.50万5076.50万130.00万130.00万+3.62%+5.80%+8.38%-0.26%-3.56%+10.71%+2.71%--0.33%0.000.000.33%--
DBEPowerShares DB能源基金
18.9800.110+0.58%1.67万31.64万18.98018.87019.03018.9204839.98万4839.98万255.00万255.00万+2.93%+5.46%+8.75%-0.20%-2.41%+3.63%+2.32%6.17%0.65%0.000.000.58%--
GRNiPath B系列碳ETN
28.8400.040+0.14%794.002.28万28.48028.80028.84028.4802301.24万2301.24万79.79万79.79万+3.06%+9.95%+5.10%+11.22%+10.46%+4.13%+1.45%--0.10%0.000.001.25%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.940-0.020-0.09%1019.002.22万21.76021.96021.94021.760877.78万877.78万40.01万40.01万+3.13%+9.32%+2.81%+3.98%+4.16%-4.43%+1.08%7.63%0.26%0.000.000.82%--
UGAUnited States Gasoline Fund LP
63.610-0.070-0.11%7460.0047.51万63.96063.68064.02063.5201.02亿1.02亿160.00万160.00万+1.81%+4.21%+6.23%-2.49%-5.97%+6.30%+0.98%--0.47%0.000.000.79%--
KRBNKraneShares全球碳策略ETF
29.210-0.390-1.32%3.29万96.64万29.30029.60029.47029.2101.99亿1.99亿679.89万679.89万+1.00%+5.34%+1.80%-0.59%-0.46%-8.22%-0.34%7.13%0.48%0.000.000.88%--
SCO2倍做空彭博原油ETF-Proshares
16.030-0.270-1.66%169.51万2717.94万16.01016.30016.17015.9301.33亿1.33亿830.52万830.52万-6.69%-10.50%-14.92%-1.90%+2.69%-22.00%-5.26%--20.41%0.000.001.47%--
UNLUnited States 12 Month Natural Gas Fund LP
8.010-0.140-1.72%9.20万74.44万8.1208.1508.2008.0101842.30万1842.30万230.00万230.00万-3.26%+3.49%+9.58%+5.67%+7.95%-16.91%-1.96%--4.00%0.000.002.33%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.490-0.400-2.01%2.04万40.05万19.91019.89019.92919.4101.19亿1.19亿612.64万612.64万+0.05%+0.31%+2.53%-6.25%-0.61%-18.56%-0.66%30.78%0.33%0.000.002.61%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.010-0.590-3.55%10.71万171.27万16.33016.60016.54015.7001601.00万1601.00万100.00万100.00万-11.88%-17.18%+2.63%+8.40%+12.11%-25.95%-8.53%--10.71%0.000.005.06%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.118-0.824-4.13%468.008843.3818.74019.94219.11818.740305.89万305.89万16.00万16.00万-12.71%-18.16%+3.05%+18.62%+25.17%-19.00%-8.50%--0.29%0.000.001.90%--
BOIL两倍做多彭博天然气ETF-ProShares
52.210-3.500-6.28%425.66万2.28亿54.93055.71056.04051.8704.45亿4.45亿852.30万852.30万-12.79%+3.67%+33.29%+8.10%+6.23%-72.69%-6.47%--49.94%0.000.007.49%--
UNG美国天然气ETF
15.990-1.170-6.82%1633.41万2.66亿16.62017.16016.72015.9157.83亿7.83亿4894.61万4894.61万-11.31%+0.76%+19.60%+5.68%+16.38%-38.31%-4.88%--33.37%0.000.004.69%--