主题ETF个股详情

能源ETF

添加自选
  • 324.653
  • -4.769-1.45%
收盘价 12/31 16:00 (美东)
327.766最高价323.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KOLD2倍做空彭博天然气ETF-ProShares
42.7402.380+5.90%437.05万1.87亿42.91040.36044.19041.6302.73亿2.73亿638.37万638.37万-16.03%-29.93%-32.47%-25.79%-32.17%+0.86%-11.34%--68.46%0.000.006.34%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
11.4200.540+4.96%8.52万96.47万10.85910.88011.45010.8591713.00万1713.00万150.00万150.00万+8.56%-0.88%-24.77%-32.82%-36.99%-35.31%-29.63%--5.68%0.000.005.43%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
27.5801.070+4.04%28.77万786.44万26.60026.51027.68026.5404137.00万4137.00万150.00万150.00万+7.73%-2.09%-23.64%-25.94%-29.03%-27.02%-21.65%--19.18%0.000.004.30%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.7050.430+2.02%1575.003.40万21.52021.27521.72021.520868.39万868.39万40.01万40.01万+5.16%+10.92%+2.52%+8.16%+0.73%-11.58%-14.52%7.71%0.39%0.000.000.94%--
UCO2倍做多彭博原油ETF-ProShares
27.5000.440+1.63%125.18万3439.94万27.32027.06027.67027.1885.26亿5.26亿1914.31万1914.31万+5.69%+3.23%+9.21%-4.51%-19.05%+1.29%+5.36%--6.54%0.000.001.78%--
GRNiPath B系列碳ETN
28.4290.444+1.59%2243.006.37万28.38027.98528.54028.3802268.45万2268.45万79.79万79.79万+5.20%+12.35%+3.72%+16.25%+5.49%-4.35%-7.34%--0.28%0.000.000.57%--
KRBNKraneShares全球碳策略ETF
29.3100.390+1.35%4.83万141.24万29.11028.92029.35529.1101.99亿1.99亿679.95万679.95万+4.01%+7.21%+1.03%+2.71%-2.41%-11.47%-13.56%7.10%0.71%0.000.000.85%--
DBOPower Shares德银石油基金
14.3100.160+1.13%24.75万353.46万14.04014.15014.33114.0402.13亿2.13亿1485.00万1485.00万+3.40%+2.58%+6.16%-0.97%-6.41%+5.84%+8.08%4.68%1.67%0.000.002.06%--
USO美国原油ETF
75.5500.730+0.98%127.37万9609.78万75.24074.82075.75074.97510.44亿10.44亿1382.36万1382.36万+3.41%+2.51%+6.35%-1.05%-6.66%+10.79%+13.35%--9.21%0.000.001.04%--
USL美国12月期石油基金有限合伙
38.0200.333+0.88%8080.0030.75万37.95037.68738.10537.9504942.60万4942.60万130.00万130.00万+2.88%+1.63%+4.57%-1.07%-6.72%+6.20%+8.30%--0.62%0.000.000.41%--
OILKProShares K-1 Free Crude Oil ETF
44.1700.370+0.85%9855.0043.48万44.08043.80044.27043.9097990.50万7990.50万180.90万180.90万+2.98%+1.75%+4.67%-1.03%-7.51%+5.80%+8.19%3.12%0.55%0.000.000.82%--
UGAUnited States Gasoline Fund LP
62.9900.510+0.82%3.77万237.28万62.46062.48063.07062.3501.01亿1.01亿160.00万160.00万+2.88%+1.41%+4.67%-0.42%-7.79%+1.12%+3.77%--2.36%0.000.001.15%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.6200.140+0.72%13.10万256.45万19.50019.48019.75019.4601.20亿1.20亿612.59万612.59万+1.24%+0.99%+0.57%-6.74%-3.73%-15.95%-16.04%30.58%2.14%0.000.001.49%--
DBEPowerShares DB能源基金
18.5500.110+0.60%2.11万39.02万18.49018.44018.57318.4614730.32万4730.32万255.00万255.00万+3.19%+2.55%+5.08%-1.21%-6.15%+0.39%+2.95%6.32%0.83%0.000.000.61%--
BNO美国布伦特原油基金有限合伙企业
29.9500.030+0.10%24.63万740.94万30.05029.92030.23529.7301.14亿1.14亿380.00万380.00万+2.32%+1.15%+4.10%-2.85%-7.87%+7.27%+9.67%--6.48%0.000.001.69%--
UNLUnited States 12 Month Natural Gas Fund LP
8.170-0.110-1.33%27.93万226.95万8.1108.2808.2208.0511879.10万1879.10万230.00万230.00万+4.61%+11.16%+9.96%+3.68%+5.97%-8.82%-4.78%--12.15%0.000.002.04%--
SCO2倍做空彭博原油ETF-Proshares
16.920-0.260-1.51%99.75万1689.95万17.02017.18017.12016.8201.19亿1.19亿700.52万700.52万-5.42%-3.15%-8.79%-0.88%+10.16%-15.53%-19.00%--14.24%0.000.001.75%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.503-0.666-3.66%6.29万110.85万18.15018.16918.15017.3901750.30万1750.30万100.00万100.00万-7.49%+0.59%+26.74%+22.66%+12.78%-7.98%-14.58%--6.29%0.000.004.18%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
20.895-1.008-4.60%52.001099.0020.89521.90320.89520.895334.31万334.31万16.00万16.00万-8.01%-0.68%+28.39%+32.95%+25.13%+0.71%-7.93%--0.03%0.000.000.00%--
BOIL两倍做多彭博天然气ETF-ProShares
55.820-4.050-6.76%354.89万1.99亿56.00059.87057.91053.9303.92亿3.92亿702.30万702.30万+10.45%+30.82%+32.12%+1.31%-7.20%-65.26%-60.75%--50.53%0.000.006.65%--
UNG美国天然气ETF
16.810-1.220-6.77%1511.94万2.58亿17.15018.03017.50016.6007.42亿7.42亿4414.61万4414.61万+7.55%+20.50%+21.11%+5.46%+10.45%-22.75%-17.11%--34.25%0.000.004.99%--