主题ETF个股详情

能源ETF

添加自选
  • 342.033
  • +0.271+0.08%
收盘价 01/24 16:00 (美东)
343.171最高价339.430最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.4460.597+3.54%7272.0012.60万17.14016.84917.44617.130279.14万279.14万16.00万16.00万+7.88%-8.79%-23.19%-4.93%+4.07%-22.40%-16.50%--4.55%0.000.001.88%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.3800.400+2.86%16.81万237.99万13.84013.98014.41013.7421438.00万1438.00万100.00万100.00万+7.15%-10.01%-24.00%-12.10%-8.17%-30.50%-17.84%--16.81%0.000.004.78%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
24.4500.420+1.75%1.02万24.92万24.32024.03024.47024.290977.95万977.95万40.00万40.00万+6.70%+15.33%+18.46%+14.55%+9.99%+22.03%+12.65%6.85%2.55%0.000.000.75%--
KOLD2倍做空彭博天然气ETF-ProShares
32.6800.520+1.62%433.31万1.44亿33.57032.16034.34031.9902.79亿2.79亿853.37万853.37万+16.22%-18.75%-35.80%-49.97%-58.54%-36.34%-23.54%--50.78%0.000.007.31%--
KRBNKraneShares全球碳策略ETF
30.4700.420+1.40%2.59万78.59万30.05030.05030.48030.0502.00亿2.00亿655.09万655.09万+4.21%+6.76%+8.13%+1.90%-0.54%+3.77%+3.96%6.83%0.40%0.000.001.43%--
GRNiPath B系列碳ETN
31.7130.248+0.79%1194.003.78万31.62831.46531.80531.6282371.89万2371.89万74.79万74.79万+4.45%+12.76%+17.35%+19.31%+13.16%+29.86%+11.55%--0.16%0.000.000.56%--
USO美国原油ETF
79.6000.390+0.49%192.28万1.53亿80.07079.21080.22079.0158.70亿8.70亿1092.36万1092.36万-4.03%+2.98%+8.95%+7.23%+4.34%+10.20%+5.36%--17.60%0.000.001.52%--
DBOPower Shares德银石油基金
14.9800.070+0.47%31.17万466.92万15.08014.91015.10014.8902.05亿2.05亿1370.00万1370.00万-4.04%+2.74%+8.24%+6.33%+3.18%+6.98%+4.68%4.47%2.28%0.000.001.41%--
BNO美国布伦特原油基金有限合伙企业
31.7100.130+0.41%49.92万1582.54万31.91031.58031.94031.5501.11亿1.11亿350.00万350.00万-3.59%+2.95%+8.34%+5.59%+2.85%+8.08%+5.88%--14.26%0.000.001.24%--
SCO2倍做空彭博原油ETF-Proshares
15.8500.040+0.25%238.10万3767.08万15.62015.81015.95515.5722.56亿2.56亿1615.52万1615.52万+4.83%-3.06%-11.40%-8.86%-5.93%-13.01%-6.32%--14.74%0.000.002.42%--
DBEPowerShares DB能源基金
19.5800.010+0.05%4.06万79.42万19.46019.57019.62019.4404992.98万4992.98万255.00万255.00万-2.93%+3.54%+8.92%+7.09%+3.84%+3.33%+5.55%5.99%1.59%0.000.000.92%--
USL美国12月期石油基金有限合伙
39.202-0.008-0.02%5030.0019.70万39.34039.21039.34039.0804900.28万4900.28万125.00万125.00万-1.91%+1.26%+6.08%+3.76%+0.60%+4.86%+3.11%--0.40%0.000.000.66%--
UCO2倍做多彭博原油ETF-ProShares
29.230-0.020-0.07%102.16万2996.57万29.65029.25029.74029.0303.87亿3.87亿1324.31万1324.31万-4.51%+2.71%+12.34%+5.91%-4.51%-0.81%+6.29%--7.71%0.000.002.43%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
16.850-0.030-0.18%3.99万67.03万16.79016.88016.93016.6601.03亿1.03亿612.40万612.40万-3.99%-10.85%-13.05%-19.98%-15.06%-30.27%-14.12%35.60%0.65%0.000.001.60%--
OILKProShares K-1 Free Crude Oil ETF
45.600-0.090-0.20%1.64万75.13万45.93045.69045.97045.5208135.20万8135.20万178.40万178.40万-2.33%+1.47%+6.31%+3.88%+0.34%+4.59%+3.24%3.02%0.92%0.000.000.99%--
UGAUnited States Gasoline Fund LP
64.270-0.284-0.44%8.85万568.69万64.87064.55464.87063.7659961.85万9961.85万155.00万155.00万-3.40%+1.84%+4.97%+2.31%-2.91%-1.55%+2.03%--5.71%0.000.001.71%--
UNLUnited States 12 Month Natural Gas Fund LP
8.940-0.040-0.45%2.33万20.80万8.8608.9809.0108.8001877.40万1877.40万210.00万210.00万-3.56%+7.97%+14.47%+19.68%+22.63%+4.32%+9.42%--1.11%0.000.002.34%--
UNG美国天然气ETF
18.120-0.130-0.71%633.16万1.14亿17.85018.25018.31017.6406.51亿6.51亿3594.61万3594.61万-9.13%+5.90%+15.93%+25.40%+38.43%-9.85%+7.79%--17.61%0.000.003.67%--
BOIL两倍做多彭博天然气ETF-ProShares
65.540-1.020-1.53%247.46万1.59亿63.75066.56067.09062.1403.32亿3.32亿507.30万507.30万-16.91%+14.32%+29.68%+38.56%+48.62%-46.10%+17.41%--48.78%0.000.007.44%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.660-0.980-2.91%14.83万492.26万33.93033.64034.18932.5604899.00万4899.00万150.00万150.00万-7.71%+9.08%+27.58%+2.25%-12.81%-3.34%+18.42%--9.88%0.000.004.84%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
13.340-0.510-3.68%19.60万271.52万13.93013.85014.05013.3002001.00万2001.00万150.00万150.00万-7.94%+7.93%+26.81%-5.52%-23.84%-15.71%+16.81%--13.07%0.000.005.42%--