主题ETF个股详情

能源ETF

添加自选
  • 314.034
  • +4.692+1.52%
收盘价 12/27 16:00 (美东)
315.089最高价311.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
51.0002.830+5.88%276.18万1.38亿50.07048.17051.28048.8154.96亿4.96亿972.30万972.30万+5.79%+11.65%+21.00%-12.67%-20.87%-64.14%-64.14%--28.40%0.000.005.12%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.2600.565+2.73%319.006771.0021.12020.69521.30021.120850.59万850.59万40.01万40.01万+6.54%+5.31%-0.16%+4.19%-0.57%-16.27%-16.27%7.87%0.08%0.000.000.87%--
GRNiPath B系列碳ETN
27.8100.720+2.66%609.001.69万27.81427.09027.81427.8102257.98万2257.98万81.19万81.19万+5.82%+5.82%+1.95%+11.69%+3.15%-9.35%-9.35%--0.08%0.000.000.02%--
UNG美国天然气ETF
15.7600.390+2.54%1130.28万1.76亿15.74015.37015.89015.2907.89亿7.89亿5004.61万5004.61万+2.34%+4.79%+14.12%-3.96%+0.19%-22.29%-22.29%--22.59%0.000.003.90%--
KRBNKraneShares全球碳策略ETF
28.7500.650+2.31%5.71万163.77万28.52028.10029.00028.5201.96亿1.96亿680.04万680.04万+3.45%+3.30%-0.90%+0.36%-5.59%-15.21%-15.21%7.24%0.84%0.000.001.71%--
UNLUnited States 12 Month Natural Gas Fund LP
7.8900.120+1.54%14.44万113.45万7.8207.7707.9057.7901735.80万1735.80万220.00万220.00万+3.27%+3.82%+5.91%-0.25%0.00%-8.04%-8.04%--6.57%0.000.001.48%--
UCO2倍做多彭博原油ETF-ProShares
26.4300.340+1.30%138.39万3675.73万26.63026.09026.81026.3765.18亿5.18亿1959.31万1959.31万+2.80%-0.19%+3.53%-2.22%-21.27%+1.26%+1.26%--7.06%0.000.001.67%--
DBEPowerShares DB能源基金
18.1500.180+1.00%6.18万112.06万18.23017.97018.23518.1014628.32万4628.32万255.00万255.00万+1.48%+0.43%+1.96%+0.79%-7.40%+0.74%+0.74%6.46%2.42%0.000.000.75%--
USO美国原油ETF
73.8500.720+0.98%146.20万1.08亿74.10073.13074.40073.69010.87亿10.87亿1472.36万1472.36万+1.71%+0.87%+2.97%+1.50%-7.42%+10.80%+10.80%--9.93%0.000.000.97%--
BNO美国布伦特原油基金有限合伙企业
29.6300.280+0.95%17.28万513.29万29.71029.35029.83029.5801.13亿1.13亿380.00万380.00万+1.86%+0.51%+2.31%+0.51%-7.75%+8.50%+8.50%--4.55%0.000.000.85%--
DBOPower Shares德银石油基金
13.9800.120+0.87%19.66万275.72万14.04013.86014.09013.9402.10亿2.10亿1500.00万1500.00万+1.71%+0.73%+2.56%+1.29%-7.65%+5.36%+5.36%4.79%1.31%0.000.001.08%--
OILKProShares K-1 Free Crude Oil ETF
43.2610.341+0.79%11.23万489.00万43.43042.92043.57043.2407826.03万7826.03万180.90万180.90万+1.40%+0.11%+1.84%+0.16%-8.76%+5.96%+5.96%3.18%6.21%0.000.000.77%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.7400.070+0.66%2.92万31.76万10.71510.67011.04010.6001611.00万1611.00万150.00万150.00万+7.40%-16.10%-29.53%-31.37%-37.94%-33.82%-33.82%--1.95%0.000.004.12%--
USL美国12月期石油基金有限合伙
37.2480.228+0.62%1411.005.26万37.41037.02037.42037.2185214.69万5214.69万140.00万140.00万+1.41%-0.11%+1.80%+0.29%-8.23%+6.10%+6.10%--0.10%0.000.000.55%--
UGAUnited States Gasoline Fund LP
61.4010.182+0.30%2.67万164.25万61.38061.21961.68461.3301.01亿1.01亿165.00万165.00万+2.01%-2.17%+1.29%+1.29%-9.98%+1.15%+1.15%--1.62%0.000.000.58%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.3900.050+0.26%11.67万225.39万19.53019.34019.54019.2551.21亿1.21亿624.95万624.95万0.00%-1.07%+0.54%-6.67%-8.58%-17.03%-17.03%30.94%1.87%0.000.001.47%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE(Delisted)
13.1400.0000.00%0.000.000.00013.1400.0000.0001182.60万1182.60万90.00万90.00万+3.67%+2.66%+5.21%+9.91%+4.29%+9.80%+7.63%4.58%0.00%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.470-0.020-0.11%14.78万272.96万18.51018.49018.75017.9101847.02万1847.02万100.00万100.00万-7.42%+15.51%+34.82%+17.95%+13.04%-9.86%-9.86%--14.78%0.000.004.54%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
26.130-0.060-0.23%36.28万953.77万25.98026.19026.95025.7403919.50万3919.50万150.00万150.00万+7.22%-15.30%-28.45%-24.39%-29.36%-25.77%-25.77%--24.19%0.000.004.62%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
22.243-0.078-0.35%589.001.31万22.25022.32122.25022.239355.88万355.88万16.00万16.00万-7.34%+16.30%+36.29%+29.62%+27.03%-1.99%-1.99%--0.37%0.000.000.05%--
SCO2倍做空彭博原油ETF-Proshares
17.610-0.260-1.45%154.54万2707.38万17.48017.87017.65717.3651.15亿1.15亿650.52万650.52万-2.65%+0.17%-3.67%-3.82%+13.47%-15.70%-15.70%--23.76%0.000.001.64%--
KOLD2倍做空彭博天然气ETF-ProShares
49.560-3.010-5.73%360.71万1.82亿50.50052.57051.89049.3001.63亿1.63亿328.37万328.37万-7.24%-12.98%-23.27%-9.48%-15.79%+2.81%+2.81%--109.85%0.000.004.93%--