主题ETF个股详情

能源ETF

添加自选
  • 299.452
  • +9.821+3.39%
交易中 11/04 15:55 (美东)
299.945最高价294.043最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BOIL两倍做多彭博天然气ETF-ProShares
7.8500.560+7.68%1645.98万1.26亿7.3757.2907.8907.3205.84亿5.84亿7441.85万7441.85万-4.50%-5.08%-23.27%-25.10%-52.19%-86.81%-72.40%--22.12%0.000.007.82%--
UCOProShares 两倍做多彭博原油ETF
27.2401.330+5.13%239.48万6500.06万27.11125.91027.37026.7206.73亿6.73亿2469.31万2469.31万+9.35%+3.89%-11.44%-9.53%-11.96%-15.35%+4.37%--9.70%0.000.002.51%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.2101.450+4.87%11.35万353.31万30.42029.76031.51530.4204681.50万4681.50万150.00万150.00万+0.26%-3.67%-17.85%-10.70%-29.85%-20.02%-11.34%--7.57%0.000.003.68%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
13.7100.630+4.82%4.28万58.75万13.44013.08013.92013.4402056.52万2056.52万150.00万150.00万-0.14%-4.92%-20.71%-17.95%-35.38%-21.64%-15.52%--2.85%0.000.003.67%--
UNG美国天然气ETF
13.0500.570+4.57%1017.70万1.31亿12.58012.48013.10512.5308.20亿8.20亿6284.61万6284.61万-2.17%-1.51%-15.15%-8.61%-24.00%-52.16%-35.65%--16.19%0.000.004.61%--
DBOPower Shares德银石油基金
14.7550.465+3.25%33.48万492.07万14.67014.29014.78014.5602.35亿2.35亿1590.00万1590.00万+5.54%+2.68%-6.02%-2.41%-2.86%-6.68%+6.07%4.33%2.11%0.000.001.54%--
USO美国原油基金ETF
74.2652.245+3.12%277.11万2.05亿73.86072.02074.43073.28012.64亿12.64亿1702.36万1702.36万+5.45%+2.77%-6.23%-2.56%-1.26%-0.86%+11.43%--16.28%0.000.001.60%--
BNO美国布伦特原油基金有限合伙企业
29.9580.898+3.09%31.02万924.93万29.79529.06030.00529.6101.39亿1.39亿465.00万465.00万+5.26%+2.28%-6.41%-2.45%-2.39%-0.77%+9.69%--6.67%0.000.001.36%--
USL美国12月期石油基金有限合伙
37.6951.045+2.85%6483.0024.38万37.64036.65037.69537.3205654.25万5654.25万150.00万150.00万+4.94%+2.29%-5.50%-2.60%-2.78%-2.16%+7.37%--0.43%0.000.001.02%--
OILKProShares K-1 Free Crude Oil ETF
44.1001.210+2.82%3.66万160.51万43.95042.89044.10043.6201.03亿1.03亿233.40万233.40万+4.76%+2.48%-5.07%-2.84%-3.27%-2.02%+7.28%2.91%1.57%0.000.001.12%--
UGAUnited States Gasoline Fund LP
62.5051.705+2.80%4.61万287.25万62.31060.80062.67262.0811.00亿1.00亿160.00万160.00万+4.45%+2.32%-4.29%-5.05%-4.49%-1.80%+2.97%--2.88%0.000.000.97%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.9440.619+2.77%2644.006.07万22.94422.32422.94422.944917.74万917.74万40.00万40.00万-0.88%+6.71%+3.96%-4.98%-4.42%-12.24%-16.76%6.81%0.66%0.000.000.00%--
DBEPowerShares DB能源基金
19.4050.520+2.75%1.17万22.70万19.26518.88519.45519.2405239.43万5239.43万270.00万270.00万+4.72%+2.32%-5.75%-2.68%-3.43%-10.39%+1.12%3.82%0.44%0.000.001.14%--
UNLUnited States 12 Month Natural Gas Fund LP
7.0000.160+2.34%4.34万29.99万6.8706.8407.0206.8481855.00万1855.00万265.00万265.00万-1.55%-1.69%-10.03%-9.33%-13.42%-38.01%-18.41%--1.64%0.000.002.52%--
GRNiPath B系列碳ETN
26.0450.550+2.16%1083.002.82万25.95025.49526.04525.9502114.68万2114.68万81.19万81.19万-1.66%+5.96%+5.09%-5.86%-4.63%-14.01%-15.11%--0.13%0.000.000.37%--
KRBNKraneShares全球碳策略ETF
32.0550.495+1.57%4.65万149.25万32.18031.56032.24031.9822.58亿2.58亿804.96万804.96万+0.08%+2.91%+3.84%-1.49%-3.65%-7.57%-12.15%3.53%0.58%0.000.000.82%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.9650.086+0.67%0.000.000.00012.8790.0000.0001166.85万1166.85万90.00万90.00万-3.56%-0.10%-2.59%+1.32%-1.49%-6.52%+1.37%3.42%0.00%0.000.000.00%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.431-0.299-1.31%2.08万46.80万22.82022.73022.82022.3742.42亿2.42亿1077.42万1077.42万+1.20%-2.73%+1.43%+11.16%-3.25%-6.11%-8.59%25.69%0.19%0.000.001.96%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.806-0.757-3.87%560.001.05万18.80619.56318.80618.806300.90万300.90万16.00万16.00万-0.10%+5.03%+21.90%+9.27%+24.14%-15.92%-17.13%--0.35%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.497-0.864-4.97%5.52万91.39万16.97317.36016.97316.3901649.65万1649.65万100.00万100.00万-1.86%+1.89%+16.25%-0.32%+14.88%-16.22%-19.49%--5.52%0.000.003.36%--
SCOProshares两倍做空彭博原油ETF
17.345-0.935-5.11%152.09万2648.39万17.43518.28017.70517.2609462.08万9462.08万545.52万545.52万-8.85%-5.43%+9.16%+1.79%+2.09%-2.34%-16.97%--27.88%0.000.002.43%--
KOLDProShares两倍做空彭博天然气ETF
76.611-6.119-7.40%151.23万1.18亿81.91082.73082.43076.0739834.65万9834.65万128.37万128.37万+3.32%+1.44%+24.23%+17.52%+34.22%+199.73%+58.93%--117.81%0.000.007.69%--