主题ETF个股详情

能源ETF

添加自选
  • 292.611
  • -3.415-1.15%
收盘价 12/04 16:00 (美东)
296.146最高价291.280最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.7341.281+7.78%345.006031.0017.50016.45317.73417.500283.74万283.74万16.00万16.00万+9.06%+11.14%-4.02%-15.38%-0.17%-30.87%-21.86%--0.22%0.000.001.42%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.8000.900+6.47%7.38万107.93万13.96013.90015.00013.9601480.00万1480.00万100.00万100.00万+8.19%+8.19%-9.09%-24.02%-11.48%-35.76%-27.77%--7.38%0.000.007.48%--
SCO2倍做空彭博原油ETF-Proshares
18.2300.530+2.99%123.54万2225.15万17.53017.70018.36517.5201.10亿1.10亿605.52万605.52万-0.22%+2.01%+6.05%-14.25%+9.69%-17.14%-12.73%--20.40%0.000.004.77%--
BOIL两倍做多彭博天然气ETF-ProShares
38.4900.380+1.00%457.71万1.72亿37.78038.11038.97036.4204.42亿4.42亿1147.30万1147.30万-23.77%-10.88%+5.60%-14.66%-62.94%-74.50%-72.93%--39.89%0.000.006.69%--
UNLUnited States 12 Month Natural Gas Fund LP
7.2900.050+0.69%3.33万24.05万7.2407.2407.3007.1701822.50万1822.50万250.00万250.00万-6.90%-0.55%+6.58%-0.07%-18.18%-17.72%-15.03%--1.33%0.000.001.80%--
UNG美国天然气ETF
13.2600.050+0.38%838.45万1.10亿13.15013.21013.35012.9007.75亿7.75亿5844.61万5844.61万-12.07%-4.40%+5.83%-5.76%-34.06%-34.49%-34.62%--14.35%0.000.003.41%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.304-0.066-0.49%297.003944.0013.28013.37013.30413.2801197.38万1197.38万90.00万90.00万-0.75%-0.36%+2.07%+8.04%-1.30%+5.38%+4.02%3.34%0.03%0.000.000.18%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.790-0.125-0.55%3923.008.96万22.81022.91522.90022.7901025.53万1025.53万45.00万45.00万-0.92%-1.62%+0.68%-0.09%-5.22%-4.50%-17.32%6.86%0.87%0.000.000.48%--
GRNiPath B系列碳ETN
27.080-0.215-0.79%697.001.89万27.25027.29527.25027.0602198.72万2198.72万81.19万81.19万-1.33%-0.70%+5.80%+4.36%-2.20%-1.44%-11.73%--0.09%0.000.000.70%--
KOLD2倍做空彭博天然气ETF-ProShares
68.670-0.590-0.85%148.81万1.05亿70.00069.26072.54567.7501.33亿1.33亿193.37万193.37万+24.49%+2.88%-16.27%-7.15%+78.36%+43.44%+42.45%--76.96%0.000.006.92%--
DBEPowerShares DB能源基金
18.950-0.190-0.99%1.84万34.97万19.22019.14019.22018.9205021.83万5021.83万265.00万265.00万-0.94%-1.56%-3.07%+6.57%-7.04%-0.57%-1.25%3.92%0.69%0.000.001.57%--
UGAUnited States Gasoline Fund LP
61.000-0.740-1.20%2.13万130.85万62.13061.74062.13060.8491.01亿1.01亿165.00万165.00万-0.15%-2.45%-3.51%+8.63%-5.59%+3.94%+0.49%--1.29%0.000.002.08%--
KRBNKraneShares全球碳策略ETF
30.550-0.460-1.48%4.52万138.08万30.42031.01030.87030.2002.28亿2.28亿744.97万744.97万-2.36%-2.74%-3.90%-2.89%-8.20%-6.85%-16.28%3.70%0.61%0.000.002.16%--
BNO美国布伦特原油基金有限合伙企业
29.060-0.440-1.49%74.11万2166.97万29.67029.50029.69028.9601.34亿1.34亿460.00万460.00万+0.55%-0.68%-3.39%+7.15%-5.71%+10.03%+6.41%--16.11%0.000.002.48%--
USL美国12月期石油基金有限合伙
36.610-0.568-1.53%1.53万56.77万37.27037.17837.37036.4905125.40万5125.40万140.00万140.00万+0.11%-1.20%-3.23%+6.21%-6.58%+6.57%+4.28%--1.09%0.000.002.37%--
OILKProShares K-1 Free Crude Oil ETF
42.696-0.664-1.53%1.99万85.22万43.48043.36043.48042.5589218.23万9218.23万215.90万215.90万+0.04%-1.14%-3.24%+5.97%-7.20%+6.20%+4.10%2.77%0.92%0.000.002.13%--
USO美国原油ETF
71.880-1.160-1.59%278.41万2.01亿73.41073.04073.45071.52012.16亿12.16亿1692.36万1692.36万+0.38%-0.59%-3.81%+7.35%-5.10%+10.99%+7.85%--16.45%0.000.002.64%--
DBOPower Shares德银石油基金
14.300-0.260-1.79%26.24万377.97万14.64014.56014.64014.2552.19亿2.19亿1530.00万1530.00万+0.35%-0.76%-3.77%+7.04%-6.84%+4.34%+2.80%4.47%1.72%0.000.002.64%--
UCO2倍做多彭博原油ETF-ProShares
25.570-0.770-2.92%231.79万5988.34万26.61026.34026.65025.3705.53亿5.53亿2164.31万2164.31万+0.04%-2.52%-6.92%+9.04%-18.51%+1.51%-2.03%--10.71%0.000.004.86%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.630-0.670-3.30%497.27万9537.96万19.82020.30019.90519.1602.11亿2.11亿1077.37万1077.37万-3.82%-4.06%-11.78%-3.90%-9.42%-18.24%-20.00%29.36%46.16%0.000.003.67%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.500-2.560-7.10%10.10万341.17万35.77036.06035.79032.9355025.00万5025.00万150.00万150.00万-8.37%-9.43%+5.74%+17.96%-9.43%+4.20%-4.83%--6.73%0.000.007.92%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
13.920-1.120-7.45%6.69万93.54万14.95015.04014.95013.7272088.00万2088.00万150.00万150.00万-8.66%-11.27%+0.43%+5.30%-20.24%-5.95%-14.22%--4.46%0.000.008.13%--