主题ETF个股详情

能源ETF

添加自选
  • 298.283
  • -0.697-0.23%
收盘价 11/07 16:00 (美东)
299.480最高价294.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.9780.847+3.83%7000.0015.83万22.64022.13123.02022.5001034.10万1034.10万45.00万45.00万+2.69%-0.94%+0.32%-8.20%-5.38%-13.22%-16.64%6.80%1.56%0.000.002.35%--
GRNiPath B系列碳ETN
26.4500.910+3.56%3470.009.05万25.99025.54026.45025.7802147.56万2147.56万81.19万81.19万+3.91%-0.32%+2.01%-6.70%-3.82%-14.62%-13.79%--0.43%0.000.002.62%--
KOLDProShares两倍做空彭博天然气ETF
80.6502.520+3.23%190.33万1.55亿80.95078.13082.72079.8201.08亿1.08亿133.37万133.37万-0.19%+20.99%+24.06%+25.39%+69.08%+174.79%+67.31%--142.71%0.000.003.71%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.9950.484+2.93%384.006575.0017.00016.51117.00016.995271.92万271.92万16.00万16.00万-11.41%-7.68%+5.45%-1.15%+16.25%-32.22%-25.11%--0.24%0.000.000.03%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.2480.352+2.73%403.005266.0013.01012.89613.24813.0101192.34万1192.34万90.00万90.00万+3.11%-1.05%+0.96%+3.74%-2.84%-2.96%+3.58%3.35%0.05%0.000.001.85%--
KRBNKraneShares全球碳策略ETF
32.5600.810+2.55%6.61万214.40万32.05031.75032.68032.0502.62亿2.62亿804.99万804.99万+2.94%+1.15%+2.97%-1.72%-3.73%-6.87%-10.77%3.47%0.82%0.000.001.98%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.5450.215+1.50%3.90万57.19万14.45014.33014.85014.4501454.49万1454.49万100.00万100.00万-14.69%-11.69%-1.52%-11.93%+4.64%-34.30%-29.01%--3.90%0.000.002.79%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
23.0300.290+1.28%6.90万158.35万22.89022.74023.16022.7802.48亿2.48亿1077.62万1077.62万+1.45%+5.16%+5.50%+15.61%-1.33%-2.57%-6.15%25.02%0.64%0.000.001.67%--
UCOProShares 两倍做多彭博原油ETF
27.6900.240+0.87%292.52万8066.74万27.15027.45028.11026.8906.37亿6.37亿2299.31万2299.31万+4.49%+3.28%-6.70%-8.49%-14.14%-3.45%+6.09%--12.72%0.000.004.44%--
OILKProShares K-1 Free Crude Oil ETF
44.3600.200+0.45%2.44万108.39万43.97044.16044.68043.8301.01亿1.01亿228.40万228.40万+2.33%+1.90%-2.92%-2.63%-4.72%+4.30%+7.91%2.89%1.07%0.000.001.93%--
USL美国12月期石油基金有限合伙
37.9400.150+0.40%2.43万92.19万37.55037.79038.21537.5005691.00万5691.00万150.00万150.00万+2.18%+1.94%-3.09%-2.29%-4.24%+4.20%+8.07%--1.62%0.000.001.89%--
DBOPower Shares德银石油基金
14.8300.040+0.27%71.27万1055.95万14.70014.79015.01014.6202.36亿2.36亿1590.00万1590.00万+2.13%+1.99%-3.83%-2.18%-4.32%-0.03%+6.61%4.31%4.48%0.000.002.64%--
UGAUnited States Gasoline Fund LP
63.2900.150+0.24%6.36万400.07万62.57063.14063.71062.2501.04亿1.04亿165.00万165.00万+2.30%+2.47%-2.98%-1.05%-7.42%+3.21%+4.27%--3.86%0.000.002.31%--
BNO美国布伦特原油基金有限合伙企业
30.0200.070+0.23%44.85万1341.94万29.73029.95030.29029.5401.40亿1.40亿465.00万465.00万+1.80%+1.49%-4.21%-2.44%-3.94%+6.08%+9.92%--9.65%0.000.002.51%--
DBEPowerShares DB能源基金
19.5100.040+0.21%1.91万37.25万19.30019.47019.59019.3005267.78万5267.78万270.00万270.00万+1.84%+1.40%-3.69%-2.35%-5.12%-4.67%+1.67%3.80%0.71%0.000.001.49%--
USO美国原油基金ETF
74.6600.120+0.16%313.34万2.34亿74.01074.54075.56073.51011.96亿11.96亿1602.36万1602.36万+2.16%+2.19%-4.00%-2.52%-3.00%+6.28%+12.02%--19.56%0.000.002.75%--
SCOProshares两倍做空彭博原油ETF
17.080-0.130-0.76%211.02万3604.11万17.42017.21017.58016.8101.05亿1.05亿615.52万615.52万-4.26%-4.63%+4.53%+1.24%+4.66%-13.69%-18.24%--34.28%0.000.004.48%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.000-0.530-1.49%13.13万455.58万35.49035.53035.49034.2805250.00万5250.00万150.00万150.00万+14.34%+10.24%-3.02%+0.78%-23.70%+1.69%-0.57%--8.75%0.000.003.41%--
UNLUnited States 12 Month Natural Gas Fund LP
6.890-0.110-1.57%2.52万17.28万6.8907.0006.9106.8401825.85万1825.85万265.00万265.00万-0.58%-7.64%-9.10%-10.29%-18.56%-36.01%-19.70%--0.95%0.000.001.00%--
UNG美国天然气ETF
12.660-0.210-1.63%798.10万1.01亿12.62012.87012.76012.4808.61亿8.61亿6804.61万6804.61万-0.39%-11.59%-16.33%-14.11%-33.72%-50.08%-37.57%--11.73%0.000.002.18%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.960-0.280-1.84%3.68万55.00万15.20015.24015.20014.7962244.00万2244.00万150.00万150.00万+12.23%+6.49%-8.16%-10.26%-31.82%-3.41%-7.81%--2.45%0.000.002.65%--
BOIL两倍做多彭博天然气ETF-ProShares
36.990-1.210-3.17%280.65万1.03亿36.82038.20037.41035.9805.72亿5.72亿1547.37万1547.37万-0.96%-20.37%-23.42%-30.01%-62.04%-85.65%-73.99%--18.14%0.000.003.74%--