主题ETF个股详情

北美地产ETF

添加自选
  • 1118.586
  • +29.685+2.73%
交易中 12/20 12:28 (美东)
1118.677最高价1090.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
9.9920.812+8.85%141.45万1375.73万9.3089.1809.9929.3087294.31万7294.31万730.00万730.00万-11.73%-17.76%-18.23%-23.20%+16.29%-2.33%-4.26%2.47%19.38%0.000.007.45%--
VRAIETFis Series Trust I
23.8301.557+6.99%45.000.0022.66022.2730.0000.0001548.96万1548.96万65.00万65.00万+1.18%+0.63%-0.52%+1.07%+7.41%+7.25%+7.34%5.71%0.01%0.000.000.00%--
URE2倍做多房地产ETF-ProShares
63.1303.146+5.24%1607.0010.12万62.93659.98463.13062.9366620.69万6620.69万104.87万104.87万-8.19%-12.36%-12.55%-15.60%+12.53%+2.30%+0.66%2.12%0.15%0.000.000.32%--
IYR美国房地产指数ETF-iShares
93.3402.600+2.87%612.52万5.66亿91.11090.74093.38091.00046.20亿46.20亿4950.00万4950.00万-3.58%-5.59%-5.53%-6.77%+8.60%+5.46%+4.73%3.39%12.37%0.000.002.62%--
XLREThe Real Estate Select Sector SPDR Fund
41.2001.140+2.85%451.20万1.84亿40.19940.06041.22040.18071.38亿71.38亿1.73亿1.73亿-3.81%-5.87%-5.85%-6.85%+8.61%+6.21%+5.33%2.33%2.60%0.000.002.60%--
ICF不动产指数ETF-iShares
60.4681.668+2.84%13.72万823.10万58.86058.80060.46858.86019.83亿19.83亿3280.00万3280.00万-3.36%-5.41%-5.53%-6.57%+7.91%+6.58%+5.67%3.56%0.42%0.000.002.74%--
REZiShares安硕住宅房地产ETF
81.2692.229+2.82%5.68万455.77万79.89079.04081.29079.67010.81亿10.81亿1330.00万1330.00万-2.70%-4.44%-6.43%-6.91%+7.08%+14.39%+13.08%3.14%0.43%0.000.002.05%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.6250.965+2.78%5.55万196.37万34.88034.66035.71034.8801.60亿1.60亿450.00万450.00万-4.44%-6.03%-6.88%-17.11%-5.13%-12.02%-12.94%2.50%1.23%0.000.002.40%--
VNQ不动产信托指数ETF-Vanguard
90.2902.440+2.78%301.97万2.70亿87.85087.85090.34087.850345.73亿345.73亿3.83亿3.83亿-3.79%-5.56%-5.48%-6.47%+9.23%+6.00%+5.22%4.04%0.79%0.000.002.83%--
FRELFidelity MSCI Real Estate Index ETF
27.1100.724+2.74%12.94万347.13万26.42026.38627.13826.4209.96亿9.96亿3675.00万3675.00万-3.80%-5.59%-5.43%-6.40%+9.35%+6.24%+5.40%3.47%0.35%0.000.002.72%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7400.575+2.72%236.005130.6421.74021.16521.74021.740326.21万326.21万15.01万15.01万-3.76%-5.90%-5.08%-5.73%+9.93%+6.47%+5.76%4.79%0.16%0.000.000.00%--
SCHH美国房地产投资信托ETF-嘉信
21.1000.550+2.68%313.77万6573.59万20.56020.55021.11020.56073.83亿73.83亿3.50亿3.50亿-3.74%-5.57%-5.57%-7.09%+8.05%+5.96%+5.19%3.22%0.90%0.000.002.68%--
RWRSPDR道琼斯REIT ETF
100.4402.600+2.66%10.52万1044.72万98.78097.840100.46598.52019.04亿19.04亿1895.66万1895.66万-3.36%-4.56%-4.85%-5.05%+8.90%+8.72%+7.89%2.28%0.56%0.000.001.99%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
94.6852.425+2.63%3714.0035.04万93.20992.26094.86993.2099.23亿9.23亿975.00万975.00万-3.57%-5.06%-5.21%-5.38%+9.09%+9.25%+8.37%2.17%0.04%0.000.001.80%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.4101.440+2.57%31.56万1796.17万55.95055.97057.45055.95027.93亿27.93亿4865.00万4865.00万-3.40%-4.78%-5.09%-5.23%+9.39%+9.56%+8.78%3.81%0.65%0.000.002.68%--
NURENuShares Short-Term REIT ETF
31.9250.797+2.56%2545.008.10万31.43231.12831.92531.4324948.38万4948.38万155.00万155.00万-3.15%-4.50%-4.01%-4.92%+5.28%+8.13%+7.07%3.50%0.16%0.000.001.58%--
REET安硕环球房地产ETF
24.0000.570+2.43%82.34万1956.35万23.43023.43024.00023.43036.96亿36.96亿1.54亿1.54亿-2.97%-4.94%-5.12%-8.30%+6.13%+3.59%+2.78%4.63%0.54%0.000.002.43%--
FRI不动产投资信托指数ETF-First Trust S&P
27.3870.647+2.42%8.85万242.47万27.02026.74027.46026.9451.81亿1.81亿660.00万660.00万-3.57%-5.03%-5.29%-5.45%+8.93%+8.78%+7.91%4.35%1.34%0.000.001.93%--
MORTVanEck Vectors抵押型REIT收益ET
11.0600.260+2.41%34.76万378.73万10.79010.80011.06010.7502.95亿2.95亿2665.00万2665.00万-2.98%-2.90%-1.51%-5.04%+3.62%-0.75%+0.87%10.91%1.30%0.000.002.87%--
PSRInvesco Active U.S. Real Estate Fund
91.1332.118+2.38%1275.0011.59万90.79089.01591.13390.7906743.85万6743.85万74.00万74.00万-3.92%-5.65%-5.79%-6.69%+7.91%+2.63%+1.96%2.28%0.17%0.000.000.39%--
REM房地产按揭贷款ETF-iShares
21.5400.500+2.38%88.84万1900.96万21.05021.04021.54020.9405.97亿5.97亿2770.00万2770.00万-3.10%-2.89%-2.17%-4.79%+2.92%-1.62%-0.12%14.05%3.21%0.000.002.85%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.3600.720+2.28%2082.006.66万31.90331.64032.36031.8107766.40万7766.40万240.00万240.00万-3.20%-4.18%-4.45%-3.82%+9.46%+11.00%+10.57%3.26%0.09%0.000.001.74%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.9600.620+2.11%8.81万261.59万29.28029.34029.96029.2804.18亿4.18亿1395.00万1395.00万-3.42%-6.32%-3.10%-6.45%+10.17%+3.66%+2.52%1.89%0.63%0.000.002.32%--
REITALPS ACTIVE REIT ETF
27.2500.550+2.06%3831.0010.43万26.70026.70027.25026.7003951.24万3951.24万145.00万145.00万-3.48%-4.98%-5.05%-4.98%+9.31%+7.93%+7.07%3.98%0.26%0.000.002.06%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.0800.305+1.93%1.32万21.07万15.79015.77516.08015.7902412.00万2412.00万150.00万150.00万-4.25%-4.28%-2.37%-8.37%+3.30%-4.17%-2.06%19.00%0.88%0.000.001.84%--
SRETGlobal X SuperDividend REIT ETF
20.2290.379+1.91%3.60万72.00万19.87019.85020.24519.8202.05亿2.05亿1012.83万1012.83万-2.56%-3.21%-3.42%-7.96%+5.90%-0.97%-1.23%8.50%0.36%0.000.002.14%--
RDOGALPS REIT DIVIDEND DOGS ETF
38.1950.686+1.83%684.002.60万37.62037.51038.19537.6201336.83万1336.83万35.00万35.00万-4.36%-5.54%-4.51%-7.01%+8.90%+5.56%+5.04%8.02%0.20%0.000.001.53%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.1550.165+1.66%4.78万48.07万10.0209.99010.1869.9658540.69万8540.69万841.00万841.00万-3.50%-3.60%-3.60%-6.65%+5.98%+1.66%+1.85%10.10%0.57%0.000.002.21%--
KBWYInvesco KBW溢价收益股票REIT ETF
18.3400.280+1.55%6.57万119.38万17.94018.06018.38517.8582.37亿2.37亿1292.00万1292.00万-4.73%-5.71%-6.57%-11.68%+7.08%-0.66%-1.85%7.84%0.51%0.000.002.92%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.6100.196+0.84%806.000.0023.72023.4140.0000.0004603.95万4603.95万195.00万195.00万-5.33%-6.05%-7.01%-11.61%+3.81%-0.09%-1.14%5.04%0.04%0.000.000.00%--