主题ETF个股详情

北美地产ETF

添加自选
  • 1209.764
  • -8.796-0.72%
收盘价 09/17 16:00 (美东)
1222.376最高价1207.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
23.3200.620+2.73%15.04万345.48万22.63022.70023.51022.5206259.19万6259.19万268.40万268.40万+0.04%-8.01%-17.04%-38.06%-38.88%-53.19%-30.70%6.93%5.60%0.000.004.36%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
11.2220.172+1.56%2.13万23.75万11.02011.05011.28010.9802662.02万2662.02万237.21万237.21万+0.02%-5.46%-11.70%-26.90%-26.57%-36.80%-19.49%6.75%0.90%0.000.002.72%--
REKProShares做空型房地产ETF
16.3510.111+0.69%6640.0010.83万16.25016.24016.38016.2501185.29万1185.29万72.49万72.49万+0.01%-2.67%-5.81%-13.83%-12.86%-17.61%-7.96%6.27%0.92%0.000.000.80%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2600.026+0.23%9.98万112.74万11.31011.23511.31011.2409109.34万9109.34万809.00万809.00万+3.33%+4.19%+6.62%+15.16%+17.03%+19.99%+10.27%9.11%1.23%0.000.000.62%--
MORTVanEck Vectors抵押型REIT收益ET
12.1300.020+0.17%31.63万384.61万12.15012.11012.19812.1203.12亿3.12亿2575.00万2575.00万+3.32%+2.80%+4.30%+10.19%+12.70%+11.90%+7.74%10.16%1.23%0.000.000.65%--
REM房地产按揭贷款ETF-iShares
24.4100.030+0.12%45.60万1115.30万24.44024.38024.55524.3806.75亿6.75亿2765.00万2765.00万+3.04%+2.61%+3.83%+9.76%+10.95%+10.09%+6.52%8.91%1.65%0.000.000.72%--
SRETGlobal X SuperDividend REIT ETF
22.6800.010+0.04%2.06万46.80万22.75022.67022.79022.6002.31亿2.31亿1019.71万1019.71万+2.21%+3.77%+6.98%+17.43%+18.94%+16.81%+8.36%7.25%0.20%0.000.000.84%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
27.420-0.024-0.09%6018.0016.48万27.50027.44427.50027.2615484.00万5484.00万200.00万200.00万+1.11%+3.15%+6.79%+20.13%+21.55%+24.27%+13.51%4.29%0.30%0.000.000.87%--
RDOGALPS REIT DIVIDEND DOGS ETF
42.625-0.095-0.22%66.002838.0042.62542.72042.62542.6251278.76万1278.76万30.00万30.00万+3.27%+4.60%+6.67%+18.35%+22.13%+26.68%+13.75%6.00%0.02%0.000.000.00%--
VRAIETFis Series Trust I
24.577-0.071-0.29%1959.004.83万24.66024.64724.75024.5771597.48万1597.48万65.00万65.00万+2.71%+1.40%+0.60%+7.67%+6.99%+11.48%+6.55%5.38%0.30%0.000.000.70%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
18.684-0.056-0.30%1602.003.00万18.68018.74018.74918.6301868.44万1868.44万100.00万100.00万+5.01%+4.29%+7.62%+14.46%+16.80%+11.40%+8.91%16.96%0.16%0.000.000.64%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
24.042-0.093-0.39%63.001516.0024.04224.13624.04224.042360.75万360.75万15.01万15.01万+2.16%+3.49%+7.45%+17.80%+18.38%+27.65%+13.36%3.11%0.04%0.000.000.00%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.360-0.100-0.47%9.94万213.36万21.57021.46021.60021.3502.48亿2.48亿1160.00万1160.00万+3.04%+5.33%+7.55%+24.38%+27.65%+23.97%+12.20%6.75%0.86%0.000.001.17%--
NURENuShares Short-Term REIT ETF
34.650-0.170-0.49%2997.0010.40万34.74034.82034.85034.6205717.25万5717.25万165.00万165.00万+1.67%+2.08%+6.16%+12.35%+17.97%+25.99%+14.16%3.32%0.18%0.000.000.66%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.840-0.170-0.53%6.18万197.93万32.11032.01032.24031.8404.62亿4.62亿1450.00万1450.00万+1.21%+5.40%+7.49%+18.18%+14.53%+18.68%+8.53%3.43%0.43%0.000.001.25%--
REITALPS ACTIVE REIT ETF
29.230-0.190-0.65%9122.0026.85万29.71029.42029.71029.1903639.14万3639.14万124.50万124.50万+0.90%+3.25%+5.64%+16.87%+18.26%+25.29%+13.21%3.12%0.73%0.000.001.77%--
PSRInvesco Active U.S. Real Estate Fund
99.253-0.674-0.67%2879.0028.69万99.67099.92799.93099.2306947.68万6947.68万70.00万70.00万+0.92%+3.24%+6.71%+16.90%+17.35%+22.04%+10.28%2.09%0.41%0.000.000.70%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.480-0.242-0.70%6171.0021.34万34.65034.72234.67534.4801.43亿1.43亿415.00万415.00万+1.72%+2.90%+5.92%+16.47%+19.70%+26.22%+15.94%3.21%0.15%0.000.000.56%--
VNQ不动产信托指数ETF-Vanguard
98.280-0.690-0.70%299.07万2.95亿99.10098.97099.37098.040386.35亿386.35亿3.93亿3.93亿+0.90%+3.37%+6.72%+18.50%+18.86%+27.10%+13.57%3.62%0.76%0.000.001.34%--
SCHH嘉信美国房地产投资信托ETF
23.360-0.170-0.72%348.90万8181.48万23.53023.53023.59523.29580.34亿80.34亿3.44亿3.44亿+0.91%+3.23%+6.81%+18.34%+20.09%+28.01%+14.50%2.84%1.02%0.000.001.28%--
FRELFidelity MSCI Real Estate Index ETF
29.720-0.220-0.73%15.25万455.70万29.96029.94030.04029.65010.86亿10.86亿3655.00万3655.00万+0.88%+3.27%+6.83%+18.41%+18.81%+27.16%+13.72%2.37%0.42%0.000.001.30%--
REET安硕环球房地产ETF
26.970-0.200-0.74%77.06万2083.03万27.16027.17027.20526.89041.51亿41.51亿1.54亿1.54亿+1.39%+3.57%+6.26%+17.01%+17.33%+23.89%+12.53%2.64%0.50%0.000.001.16%--
FRI不动产投资信托指数ETF-First Trust S&P
29.750-0.230-0.77%3.69万110.19万30.06029.98030.06029.6901.95亿1.95亿655.00万655.00万+0.71%+2.73%+6.24%+17.26%+20.03%+26.53%+15.07%2.21%0.56%0.000.001.23%--
XLREThe Real Estate Select Sector SPDR Fund
45.000-0.360-0.79%591.94万2.67亿45.38045.36045.51044.85580.46亿80.46亿1.79亿1.79亿+0.16%+3.09%+6.86%+18.13%+18.66%+28.52%+14.25%2.38%3.31%0.000.001.44%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.160-0.500-0.80%20.94万1306.37万62.71062.66062.80561.96028.84亿28.84亿4640.00万4640.00万+0.89%+2.83%+6.33%+17.53%+20.28%+27.56%+15.73%2.76%0.45%0.000.001.35%--
RWRSPDR道琼斯REIT ETF
107.590-0.880-0.81%8.05万870.71万108.560108.470108.800107.37017.28亿17.28亿1605.66万1605.66万+0.78%+2.85%+6.19%+17.10%+19.59%+26.38%+14.66%2.51%0.50%0.000.001.32%--
ICF不动产指数ETF-iShares
66.780-0.550-0.82%10.68万715.80万67.34067.33067.50566.57023.14亿23.14亿3465.00万3465.00万+0.42%+3.20%+6.98%+17.67%+20.19%+28.51%+14.75%2.49%0.31%0.000.001.39%--
IYR美国房地产指数ETF-iShares
102.760-0.850-0.82%527.90万5.45亿103.700103.610103.940102.49049.38亿49.38亿4805.00万4805.00万+0.55%+3.25%+6.63%+17.94%+18.77%+26.74%+13.56%2.48%10.99%0.000.001.40%--
REZiShares安硕住宅房地产ETF
90.200-0.850-0.93%10.95万992.13万91.13091.05091.24089.92010.42亿10.42亿1155.00万1155.00万+0.77%+3.24%+8.31%+18.20%+30.64%+33.67%+23.87%2.34%0.95%0.000.001.45%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
101.491-0.959-0.94%5400.0055.17万102.500102.450102.500101.4918.93亿8.93亿880.00万880.00万+0.80%+2.78%+6.18%+17.31%+20.08%+27.00%+15.34%2.96%0.06%0.000.000.99%--