主题ETF个股详情

北美地产ETF

添加自选
  • 1107.295
  • +18.394+1.69%
收盘价 12/20 16:00 (美东)
1118.677最高价1090.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
9.7100.530+5.77%203.53万1980.05万9.2909.1809.9929.2807088.30万7088.30万730.00万730.00万-14.22%-20.08%-20.54%-25.37%+13.01%-5.09%-6.96%1.82%27.88%0.000.007.76%--
URE2倍做多房地产ETF-ProShares
62.1302.146+3.58%4099.0025.68万61.12059.98463.32061.1206515.85万6515.85万104.87万104.87万-9.64%-13.75%-13.93%-16.93%+10.75%+0.68%-0.94%1.42%0.39%0.000.003.67%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.3450.685+1.98%9.43万333.96万34.79034.66035.72034.7901.59亿1.59亿450.00万450.00万-5.19%-6.76%-7.61%-17.76%-5.87%-12.71%-13.63%2.52%2.10%0.000.002.68%--
NURENuShares Short-Term REIT ETF
31.7440.616+1.98%7783.0024.71万31.09031.12831.96731.0804920.29万4920.29万155.00万155.00万-3.70%-5.04%-4.56%-5.46%+4.69%+7.52%+6.47%3.52%0.50%0.000.002.85%--
MORTVanEck Vectors抵押型REIT收益ET
11.0100.210+1.94%71.17万782.72万10.79010.80011.11010.7502.93亿2.93亿2665.00万2665.00万-3.42%-3.34%-1.96%-5.47%+3.15%-1.20%+0.42%10.96%2.67%0.000.003.33%--
REZiShares安硕住宅房地产ETF
80.5701.530+1.94%10.94万880.55万79.16079.04081.30079.16010.72亿10.72亿1330.00万1330.00万-3.54%-5.26%-7.23%-7.71%+6.16%+13.40%+12.11%2.27%0.82%0.000.002.71%--
REM房地产按揭贷款ETF-iShares
21.4400.400+1.90%105.39万2254.55万21.05021.04021.61020.9405.94亿5.94亿2770.00万2770.00万-3.55%-3.34%-2.63%-5.24%+2.44%-2.07%-0.58%9.58%3.81%0.000.003.18%--
FRELFidelity MSCI Real Estate Index ETF
26.8700.484+1.83%33.73万907.94万26.42026.38627.13826.4209.87亿9.87亿3675.00万3675.00万-4.65%-6.43%-6.27%-7.23%+8.38%+5.30%+4.47%3.50%0.92%0.000.002.72%--
XLREThe Real Estate Select Sector SPDR Fund
40.7900.730+1.82%979.26万4.00亿40.25040.06041.22040.15070.67亿70.67亿1.73亿1.73亿-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYR美国房地产指数ETF-iShares
92.3901.650+1.82%1419.46万13.12亿91.00090.74093.38091.00045.73亿45.73亿4950.00万4950.00万-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
ICF不动产指数ETF-iShares
59.8401.040+1.77%25.34万1519.88万58.86058.80060.46858.86019.63亿19.63亿3280.00万3280.00万-4.36%-6.40%-6.51%-7.54%+6.79%+5.47%+4.57%2.68%0.77%0.000.002.74%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.8801.620+1.76%6196.0058.40万92.39092.26094.86992.3909.15亿9.15亿975.00万975.00万-4.39%-5.87%-6.02%-6.19%+8.17%+8.33%+7.45%2.19%0.06%0.000.002.69%--
RWRSPDR道琼斯REIT ETF
99.4901.650+1.69%25.43万2534.12万97.72097.840100.48097.72018.86亿18.86亿1895.66万1895.66万-4.27%-5.46%-5.75%-5.95%+7.87%+7.69%+6.87%2.30%1.34%0.000.002.82%--
VNQ不动产信托指数ETF-Vanguard
89.3301.480+1.68%762.25万6.82亿87.85087.85090.34087.850342.05亿342.05亿3.83亿3.83亿-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%2.89%1.99%0.000.002.83%--
REET安硕环球房地产ETF
23.8200.390+1.66%185.34万4414.37万23.46023.43024.00523.43036.68亿36.68亿1.54亿1.54亿-3.70%-5.65%-5.83%-8.98%+5.33%+2.82%+2.01%3.66%1.20%0.000.002.45%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.8800.910+1.63%71.94万4098.41万55.95055.97057.45055.95027.67亿27.67亿4865.00万4865.00万-4.29%-5.66%-5.97%-6.11%+8.38%+8.55%+7.77%2.87%1.48%0.000.002.68%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.5010.336+1.59%431.009277.0021.14021.16521.75021.140322.62万322.62万15.01万15.01万-4.82%-6.94%-6.12%-6.77%+8.72%+5.30%+4.60%4.85%0.29%0.000.002.88%--
REITALPS ACTIVE REIT ETF
27.1200.420+1.57%7722.0021.00万26.70026.70027.31026.7003932.41万3932.41万145.00万145.00万-3.94%-5.43%-5.50%-5.43%+8.78%+7.42%+6.56%3.07%0.53%0.000.002.29%--
SCHH美国房地产投资信托ETF-嘉信
20.8700.320+1.56%955.44万2.00亿20.56020.55021.11020.56073.02亿73.02亿3.50亿3.50亿-4.79%-6.60%-6.60%-8.10%+6.88%+4.80%+4.04%3.25%2.73%0.000.002.68%--
FRI不动产投资信托指数ETF-First Trust S&P
27.1500.410+1.53%9.82万268.88万27.02026.74027.46026.9451.79亿1.79亿660.00万660.00万-4.40%-5.85%-6.11%-6.27%+7.99%+7.84%+6.98%4.39%1.49%0.000.001.93%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.0100.235+1.49%2.05万32.77万15.70015.77516.32015.7002401.50万2401.50万150.00万150.00万-4.66%-4.70%-2.79%-8.77%+2.85%-4.59%-2.48%19.08%1.37%0.000.003.93%--
PSRInvesco Active U.S. Real Estate Fund
90.3331.318+1.48%1.04万94.13万89.06089.01591.13389.0606684.63万6684.63万74.00万74.00万-4.76%-6.48%-6.62%-7.51%+6.97%+1.73%+1.07%2.30%1.40%0.000.002.33%--
SRETGlobal X SuperDividend REIT ETF
20.1200.270+1.36%4.53万90.68万19.87019.85020.24519.8202.04亿2.04亿1012.83万1012.83万-3.08%-3.73%-3.94%-8.46%+5.33%-1.50%-1.76%8.55%0.45%0.000.002.14%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.1100.120+1.20%7.81万78.75万10.0209.99010.1869.9658502.51万8502.51万841.00万841.00万-3.94%-4.03%-4.03%-7.06%+5.51%+1.21%+1.39%10.15%0.93%0.000.002.21%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.0100.370+1.17%1.29万41.67万31.58031.64032.36031.5807682.40万7682.40万240.00万240.00万-4.25%-5.21%-5.48%-4.86%+8.27%+9.80%+9.37%3.30%0.54%0.000.002.47%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.6600.320+1.09%14.68万437.05万29.28029.34029.96029.2804.14亿4.14亿1395.00万1395.00万-4.38%-7.25%-4.08%-7.38%+9.07%+2.62%+1.49%1.90%1.05%0.000.002.32%--
KBWYInvesco KBW溢价收益股票REIT ETF
18.2500.190+1.05%11.32万206.30万17.94018.06018.38517.8402.36亿2.36亿1292.00万1292.00万-5.19%-6.17%-7.03%-12.12%+6.55%-1.15%-2.33%7.88%0.88%0.000.003.02%--
VRAIETFis Series Trust I
22.4780.204+0.92%7800.0017.51万22.50022.27322.50022.4401461.05万1461.05万65.00万65.00万-4.56%-5.08%-6.17%-4.67%+1.31%+1.16%+1.25%4.40%1.20%0.000.000.27%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.8330.324+0.86%860.003.27万37.62037.51038.19537.6201324.16万1324.16万35.00万35.00万-5.27%-6.44%-5.42%-7.89%+7.87%+4.56%+4.05%6.14%0.25%0.000.001.53%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.4880.074+0.32%3429.008.09万23.31023.41423.75523.3104580.20万4580.20万195.00万195.00万-5.82%-6.53%-7.49%-12.07%+3.28%-0.60%-1.65%5.07%0.18%0.000.001.90%--