主题ETF个股详情

北美地产ETF

添加自选
  • 1098.508
  • +2.674+0.24%
收盘价 01/08 16:00 (美东)
1098.829最高价1085.691最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
9.4400.110+1.18%91.57万848.89万9.3009.3309.4459.0507032.80万7032.80万745.00万745.00万-4.07%-3.67%-22.34%-22.53%-7.17%-5.77%-4.07%2.33%12.29%0.000.004.23%--
URE2倍做多房地产ETF-ProShares
60.7900.516+0.86%5738.0034.50万60.00060.27460.79059.7006314.52万6314.52万103.87万103.87万-2.75%-2.55%-15.21%-14.81%-2.92%+0.24%-2.75%2.15%0.55%0.000.001.81%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.1300.230+0.77%6.64万199.42万29.80029.90030.19829.7004.17亿4.17亿1385.00万1385.00万+0.50%+1.63%-5.14%-4.61%+5.33%+5.20%+0.50%1.99%0.48%0.000.001.67%--
REZiShares安硕住宅房地产ETF
79.4680.478+0.61%6.86万542.70万79.01078.99079.52978.42010.05亿10.05亿1265.00万1265.00万-1.92%-1.56%-6.65%-6.43%+0.47%+11.71%-1.92%2.30%0.54%0.000.001.40%--
XLREThe Real Estate Select Sector SPDR Fund
40.1500.170+0.43%631.28万2.52亿40.01039.98040.17039.61568.60亿68.60亿1.71亿1.71亿-1.28%-0.96%-7.47%-6.56%+0.76%+4.93%-1.28%3.48%3.70%0.000.001.39%--
ICF不动产指数ETF-iShares
59.3700.250+0.42%13.25万782.26万59.16059.12059.37058.61019.41亿19.41亿3270.00万3270.00万-1.48%-1.07%-7.22%-6.58%+0.17%+4.34%-1.48%2.70%0.41%0.000.001.29%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.2150.077+0.36%298.006379.0021.39021.13821.42021.215318.33万318.33万15.01万15.01万-1.91%-1.44%-8.42%-6.76%+1.07%+4.06%-1.91%4.91%0.20%0.000.000.97%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.4600.160+0.28%56.61万3188.87万56.33056.30056.50055.80027.67亿27.67亿4900.00万4900.00万-1.48%-1.02%-6.54%-5.24%+1.60%+7.31%-1.48%2.89%1.16%0.000.001.24%--
PPTYPPTY-U.S. Diversified Real Estate ETF
31.5380.088+0.28%1.26万39.64万31.32031.45031.53831.3206622.87万6622.87万210.00万210.00万-1.91%-1.79%-7.00%-4.99%+0.70%+7.61%-1.91%3.35%0.60%0.000.000.69%--
FRELFidelity MSCI Real Estate Index ETF
26.6200.070+0.26%25.56万677.22万26.51026.55026.62026.2809.78亿9.78亿3675.00万3675.00万-1.48%-1.26%-7.60%-6.42%+0.58%+4.67%-1.48%3.53%0.70%0.000.001.28%--
VNQ不动产信托指数ETF-Vanguard
87.6900.230+0.26%525.07万4.59亿87.45087.46087.76086.609333.65亿333.65亿3.80亿3.80亿-1.56%-1.27%-7.66%-6.59%+0.38%+4.36%-1.56%3.92%1.38%0.000.001.32%--
IYR美国房地产指数ETF-iShares
91.7200.240+0.26%402.48万3.68亿91.43091.48091.78590.58039.76亿39.76亿4335.00万4335.00万-1.44%-1.15%-7.49%-6.69%+0.03%+4.07%-1.44%2.61%9.29%0.000.001.32%--
PSRInvesco Active U.S. Real Estate Fund
88.7780.215+0.24%2.99万265.15万87.83488.56388.77887.8346480.82万6480.82万73.00万73.00万-1.67%-1.36%-7.59%-6.41%-0.84%+0.94%-1.67%3.11%4.10%0.000.001.07%--
SCHH美国房地产投资信托ETF-嘉信
20.6900.050+0.24%630.50万1.30亿20.64020.64020.71520.45073.28亿73.28亿3.54亿3.54亿-1.76%-1.34%-7.69%-7.12%-0.55%+3.85%-1.76%3.28%1.78%0.000.001.28%--
RWRSPDR道琼斯REIT ETF
97.3400.220+0.23%23.06万2237.25万96.98097.12097.46196.25018.11亿18.11亿1860.66万1860.66万-1.54%-0.97%-6.64%-4.84%+1.32%+6.23%-1.54%3.82%1.24%0.000.001.25%--
REITALPS ACTIVE REIT ETF
27.0100.050+0.19%2.44万65.79万27.00026.96027.01026.7504065.01万4065.01万150.50万150.50万-0.92%-0.70%-6.18%-4.16%+1.48%+6.29%-0.92%3.08%1.62%0.000.000.96%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.2420.142+0.15%5.77万530.74万92.04592.10092.31991.5459.25亿9.25亿1002.50万1002.50万-1.49%-1.10%-6.68%-5.32%+1.31%+6.91%-1.49%3.23%0.58%0.000.000.84%--
FRI不动产投资信托指数ETF-First Trust S&P
26.9600.030+0.11%5.60万150.51万26.95026.93026.97026.6981.66亿1.66亿615.00万615.00万-1.50%-0.99%-6.62%-5.38%+1.23%+6.51%-1.50%3.38%0.91%0.000.001.01%--
VRAIETFis Series Trust I
23.0260.022+0.10%218.004995.0022.89023.00423.02622.8901381.56万1381.56万60.00万60.00万+1.03%+1.86%-3.82%-3.70%-1.22%+6.09%+1.03%7.06%0.04%0.000.000.59%--
NURENuShares Short-Term REIT ETF
30.8460.016+0.05%1980.006.08万30.77030.83030.84630.6134935.30万4935.30万160.00万160.00万-3.00%-2.91%-8.13%-5.67%-2.15%+4.08%-3.00%3.62%0.12%0.000.000.75%--
REET安硕环球房地产ETF
23.720-0.030-0.13%47.44万1121.09万23.65023.75023.72023.46536.53亿36.53亿1.54亿1.54亿-1.04%-0.75%-6.12%-7.06%-0.71%+2.21%-1.04%3.67%0.31%0.000.001.07%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.159-0.076-0.20%774.002.87万37.00037.23537.15936.9001300.55万1300.55万35.00万35.00万-2.28%-1.35%-8.52%-7.66%-3.10%+3.73%-2.28%6.25%0.22%0.000.000.69%--
REKProShares做空型房地产ETF
17.687-0.054-0.30%9217.0016.37万17.86017.74117.87917.6871176.01万1176.01万66.49万66.49万+1.59%+1.30%+8.41%+8.23%+2.04%+1.70%+1.59%6.12%1.39%0.000.001.08%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.070-0.090-0.39%5478.0012.63万23.14023.16023.20022.9503864.23万3864.23万167.50万167.50万-1.94%-1.32%-8.42%-11.46%-7.24%-2.63%-1.93%5.18%0.33%0.000.001.08%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
9.960-0.040-0.40%9.56万95.20万9.99010.0009.9909.8807161.24万7161.24万719.00万719.00万-1.29%-1.09%-5.98%-6.51%-3.60%+0.07%-1.29%10.30%1.33%0.000.001.10%--
SRETGlobal X SuperDividend REIT ETF
19.930-0.100-0.50%1.95万38.68万19.89020.03019.95019.7502.00亿2.00亿1003.71万1003.71万-0.40%-0.02%-4.54%-5.99%-2.60%-1.22%-0.40%8.76%0.19%0.000.001.00%--
KBWYInvesco KBW溢价收益股票REIT ETF
17.410-0.100-0.57%15.30万266.19万17.46017.51017.46017.2792.20亿2.20亿1264.00万1264.00万-2.79%-2.74%-10.46%-14.31%-7.81%-4.57%-2.79%8.99%1.21%0.000.001.03%--
REM房地产按揭贷款ETF-iShares
21.315-0.145-0.68%95.28万2026.22万21.37021.46021.37021.1205.61亿5.61亿2630.00万2630.00万-0.16%+0.16%-4.49%-2.85%-5.35%-1.41%-0.16%9.63%3.62%0.000.001.17%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
53.420-0.450-0.84%2.27万122.28万54.03053.87054.82053.4002766.56万2766.56万51.79万51.79万+2.81%+2.38%+17.03%+15.37%+1.49%-3.42%+2.81%5.89%4.37%0.000.002.64%--
MORTVanEck Vectors抵押型REIT收益ET
10.580-0.095-0.89%36.76万388.62万10.63010.67510.63010.5002.87亿2.87亿2715.00万2715.00万-0.38%-0.02%-4.47%-3.46%-5.14%-0.66%-0.38%11.59%1.35%0.000.001.22%--