主题ETF个股详情

北美地产ETF

添加自选
  • 1199.833
  • +1.782+0.15%
收盘价 09/27 16:00 (美东)
1209.839最高价1199.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRAIETFis Series Trust I
24.5350.285+1.18%227.005563.0024.52024.25024.53524.5201594.78万1594.78万65.00万65.00万+0.79%+1.27%+1.46%+6.51%+3.85%+17.56%+7.46%5.54%0.04%0.000.000.06%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2200.080+0.72%5.39万60.45万11.23011.14011.27011.1829110.64万9110.64万812.00万812.00万0.00%+0.31%+3.72%+14.23%+15.25%+26.50%+9.88%9.14%0.66%0.000.000.79%--
MORTVanEck Vectors抵押型REIT收益ET
12.0400.080+0.67%49.50万596.62万12.07011.96012.09011.9803.13亿3.13亿2600.00万2600.00万-0.91%+0.58%+1.52%+9.65%+10.85%+17.81%+6.94%10.23%1.90%0.000.000.92%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
18.4530.114+0.62%1.34万24.77万18.48018.33918.54018.3302768.00万2768.00万150.00万150.00万-1.89%+0.54%+2.03%+13.38%+13.93%+20.05%+7.56%17.17%0.89%0.000.001.15%--
REM房地产按揭贷款ETF-iShares
23.6500.140+0.60%91.45万2166.54万23.72023.51023.75023.5506.78亿6.78亿2865.00万2865.00万-1.33%+0.35%+1.02%+8.94%+9.25%+15.98%+5.54%9.11%3.19%0.000.000.85%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.7870.137+0.58%15.00358.0023.78723.65023.78723.787356.92万356.92万15.01万15.01万-0.10%-0.55%+4.44%+16.93%+16.87%+34.85%+12.84%2.86%0.01%0.000.000.00%--
DRN3倍做多房地产ETF-Direxion
13.0600.050+0.38%103.09万1358.58万13.19013.01013.38013.0001.19亿1.19亿910.00万910.00万-1.00%-4.60%+9.13%+52.70%+43.20%+95.36%+25.14%1.89%11.33%0.000.002.92%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.9070.150+0.36%1002.004.19万41.99441.75741.99441.7801466.75万1466.75万35.00万35.00万-0.13%-0.34%+3.98%+17.24%+18.62%+33.53%+13.37%5.80%0.29%0.000.000.51%--
ROOFNYLI CBRE NextGen Real Estate ETF
22.1330.067+0.30%3675.008.14万22.15022.06722.20022.1101.45亿1.45亿655.00万655.00万+0.38%-1.37%+4.17%+16.44%+16.10%+28.01%+10.77%2.59%0.06%0.000.000.41%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.0900.060+0.29%11.59万244.83万21.20021.03021.30021.0302.49亿2.49亿1183.00万1183.00万-0.61%-0.98%+4.37%+21.45%+23.33%+31.62%+11.46%7.45%0.98%0.000.001.28%--
REITALPS ACTIVE REIT ETF
28.9500.070+0.24%9187.0026.60万28.95028.88029.07028.8803691.13万3691.13万127.50万127.50万-0.28%-0.57%+2.89%+15.27%+15.94%+31.42%+12.95%3.09%0.72%0.000.000.66%--
URE2倍做多房地产ETF-ProShares
74.9730.178+0.24%1947.0014.65万75.16074.79576.01974.9738312.61万8312.61万110.87万110.87万-0.62%-2.87%+6.15%+33.81%+29.93%+63.39%+19.54%1.79%0.18%0.000.001.40%--
SCHH嘉信美国房地产投资信托ETF
23.0100.050+0.22%364.46万8406.77万23.10022.96023.19022.97079.48亿79.48亿3.45亿3.45亿-0.18%-1.29%+3.48%+16.61%+17.33%+33.91%+13.46%2.88%1.06%0.000.000.96%--
IYR美国房地产指数ETF-iShares
101.1500.200+0.20%438.45万4.44亿101.760100.950101.970101.00046.83亿46.83亿4630.00万4630.00万-0.41%-1.25%+3.37%+16.78%+16.25%+32.79%+12.56%2.34%9.47%0.000.000.96%--
FRI不动产投资信托指数ETF-First Trust S&P
29.4670.057+0.19%3.77万111.24万29.63029.41029.69029.4201.93亿1.93亿655.00万655.00万-0.04%-1.19%+2.90%+15.58%+16.88%+32.74%+14.36%2.57%0.58%0.000.000.92%--
PSRInvesco Active U.S. Real Estate Fund
97.8370.171+0.18%997.009.78万98.08097.66698.14097.8006848.56万6848.56万70.00万70.00万-0.22%-0.89%+3.57%+15.68%+15.03%+27.71%+9.46%2.83%0.14%0.000.000.35%--
FRELFidelity MSCI Real Estate Index ETF
29.2600.050+0.17%15.54万455.81万29.36029.21029.52029.25010.74亿10.74亿3670.00万3670.00万-0.37%-1.14%+3.55%+16.98%+16.38%+33.17%+12.80%3.16%0.42%0.000.000.92%--
ICF不动产指数ETF-iShares
65.3600.110+0.17%10.55万691.45万65.66065.25065.88065.30522.58亿22.58亿3455.00万3455.00万-0.48%-1.75%+3.22%+15.80%+17.26%+33.90%+13.30%2.52%0.31%0.000.000.88%--
RWRSPDR道琼斯REIT ETF
105.9500.170+0.16%42.57万4513.43万106.680105.780106.860105.83017.49亿17.49亿1650.66万1650.66万-0.24%-1.33%+3.07%+15.15%+16.18%+32.53%+13.81%3.35%2.58%0.000.000.97%--
XLREThe Real Estate Select Sector SPDR Fund
44.2900.060+0.14%361.38万1.60亿44.54044.23044.64544.22080.25亿80.25亿1.81亿1.81亿-0.18%-1.35%+3.41%+16.88%+16.39%+34.56%+13.23%3.12%1.99%0.000.000.96%--
SRETGlobal X SuperDividend REIT ETF
22.4900.030+0.13%2.00万45.09万22.54022.46022.65022.4002.29亿2.29亿1020.05万1020.05万-0.24%-0.40%+2.74%+15.01%+16.38%+21.24%+7.45%7.31%0.20%0.000.001.11%--
VNQ不动产信托指数ETF-Vanguard
96.6600.123+0.13%493.29万4.78亿97.34096.53797.57096.620377.87亿377.87亿3.91亿3.91亿-0.32%-1.18%+3.45%+17.04%+16.32%+33.17%+12.64%3.77%1.26%0.000.000.98%--
REKProShares做空型房地产ETF
16.2300.020+0.12%5071.008.21万16.18016.21016.23016.1501176.49万1176.49万72.49万72.49万+0.17%+1.70%-2.44%-12.74%-11.32%-21.19%-6.98%6.80%0.70%0.000.000.49%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
43.0300.050+0.12%1.25万54.05万43.19042.98043.40043.0302.19亿2.19亿510.00万510.00万+0.19%-0.95%+2.87%+13.75%+11.34%+25.35%+5.15%2.07%0.25%0.000.000.86%--
REET安硕环球房地产ETF
26.6400.030+0.11%91.40万2438.54万26.71026.61026.84026.61040.69亿40.69亿1.53亿1.53亿+0.23%-0.44%+3.75%+15.76%+15.38%+29.44%+12.20%2.62%0.60%0.000.000.86%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
32.0600.035+0.11%2.77万89.06万32.02032.02532.29032.0204.65亿4.65亿1450.00万1450.00万+1.31%+1.47%+7.11%+16.96%+17.74%+26.31%+9.70%1.76%0.19%0.000.000.84%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.1700.100+0.10%4.63万464.51万100.800100.070100.800100.0008.84亿8.84亿882.50万882.50万-0.25%-1.23%+3.03%+15.60%+16.93%+33.11%+14.65%2.99%0.53%0.000.000.80%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.2190.032+0.09%6141.0021.12万34.39034.18734.48534.2191.42亿1.42亿415.00万415.00万-0.24%-1.15%+2.62%+13.92%+16.32%+32.20%+15.06%3.23%0.15%0.000.000.78%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.1500.050+0.08%29.26万1791.66万61.54061.10061.66061.08528.28亿28.28亿4625.00万4625.00万-0.19%-1.25%+3.16%+15.72%+17.00%+33.55%+14.88%2.75%0.63%0.000.000.94%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.9300.012+0.05%3532.009.56万27.00026.91827.10626.9305386.00万5386.00万200.00万200.00万-0.30%-1.11%+2.45%+17.15%+18.07%+31.19%+11.90%4.38%0.18%0.000.000.65%--