主题ETF个股详情

北美地产ETF

添加自选
  • 1176.587
  • +5.612+0.48%
交易中 11/19 15:01 (美东)
1179.275最高价1162.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URE2倍做多房地产ETF-ProShares
71.7700.930+1.31%313.002.25万71.77070.84071.77071.7707455.07万7455.07万103.87万103.87万+2.86%-1.08%-2.05%+0.68%+35.92%+42.74%+14.43%1.87%0.03%0.000.000.00%--
DRN3倍做多房地产ETF-Direxion
12.0620.152+1.28%58.61万698.98万11.82011.91012.16011.6559529.06万9529.06万790.00万790.00万+3.80%-2.80%-4.04%-0.86%+52.95%+59.48%+15.58%2.05%7.42%0.000.004.24%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.3900.200+0.79%2675.006.77万25.29025.19025.39025.2905014.53万5014.53万197.50万197.50万+0.45%-0.71%-4.58%-3.50%+13.56%+18.60%+5.90%4.67%0.14%0.000.000.40%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
99.5930.753+0.76%6976.0068.99万98.52198.84099.68098.3699.83亿9.83亿987.50万987.50万+1.02%+0.36%-0.01%+2.20%+19.95%+28.83%+13.99%3.01%0.07%0.000.001.33%--
FRI不动产投资信托指数ETF-First Trust S&P
29.2790.219+0.75%8216.0023.95万28.95229.06029.29528.9521.84亿1.84亿630.00万630.00万+1.07%+0.34%-0.07%+2.00%+19.93%+28.22%+13.63%2.58%0.13%0.000.001.18%--
PSRInvesco Active U.S. Real Estate Fund
96.6400.665+0.69%1863.0017.98万96.07095.97596.64996.0707151.36万7151.36万74.00万74.00万+1.38%+0.42%-0.48%+1.84%+17.56%+20.59%+8.13%2.86%0.25%0.000.000.60%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.7550.395+0.65%11.39万690.28万60.25560.36060.88060.00029.13亿29.13亿4795.00万4795.00万+0.92%+0.21%-0.11%+2.19%+19.89%+28.91%+14.14%2.76%0.24%0.000.001.46%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.6610.210+0.63%8690.0029.14万33.31533.45133.66133.3158583.51万8583.51万255.00万255.00万+0.24%+0.54%-0.35%+2.67%+18.61%+29.09%+15.01%4.00%0.34%0.000.001.03%--
RWRSPDR道琼斯REIT ETF
105.1500.650+0.62%6.87万720.10万104.040104.500105.310103.81019.09亿19.09亿1815.66万1815.66万+0.88%+0.47%+0.09%+2.02%+19.04%+27.70%+12.95%3.37%0.38%0.000.001.44%--
REITALPS ACTIVE REIT ETF
28.7710.171+0.60%6259.0017.92万28.38028.60028.77128.3803912.86万3912.86万136.00万136.00万+0.67%+0.35%-0.07%+2.16%+19.18%+27.10%+12.26%3.11%0.46%0.000.001.37%--
SCHH嘉信美国房地产投资信托ETF
22.5000.120+0.54%295.05万6617.00万22.31022.38022.55522.21179.22亿79.22亿3.52亿3.52亿+1.08%-0.49%-1.19%+0.73%+18.11%+24.83%+10.95%2.94%0.84%0.000.001.54%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.4400.100+0.52%5.82万112.31万19.27019.34019.44019.1402.47亿2.47亿1272.00万1272.00万-1.32%-2.21%-4.97%-2.52%+16.60%+19.47%+4.04%8.73%0.46%0.000.001.55%--
REM房地产按揭贷款ETF-iShares
22.8150.115+0.51%14.27万324.85万22.62022.70022.85022.5806.35亿6.35亿2785.00万2785.00万+0.60%+1.45%-0.02%-2.13%+7.92%+12.18%+1.81%9.45%0.51%0.000.001.19%--
REZiShares安硕住宅房地产ETF
87.1800.420+0.48%5.46万474.46万86.54586.76087.33086.30012.07亿12.07亿1385.00万1385.00万+0.57%+0.68%+0.80%+2.16%+20.99%+34.60%+20.38%2.20%0.39%0.000.001.19%--
ICF不动产指数ETF-iShares
64.2900.310+0.48%14.41万921.09万63.91063.98064.44063.55021.15亿21.15亿3290.00万3290.00万+1.48%-0.31%-0.86%+1.21%+18.36%+24.58%+11.44%2.56%0.44%0.000.001.39%--
VNQ不动产信托指数ETF-Vanguard
94.9200.440+0.47%225.08万2.13亿94.01094.48095.16593.780365.21亿365.21亿3.85亿3.85亿+0.89%-0.48%-0.86%+1.03%+18.60%+25.03%+10.61%3.84%0.59%0.000.001.47%--
FRELFidelity MSCI Real Estate Index ETF
28.7400.130+0.45%19.11万548.51万28.47028.61028.81028.41010.62亿10.62亿3695.00万3695.00万+0.84%-0.45%-0.79%+1.03%+18.67%+25.09%+10.80%3.22%0.52%0.000.001.40%--
IYR美国房地产指数ETF-iShares
99.0450.445+0.45%307.31万3.03亿98.14098.60099.32097.90045.81亿45.81亿4625.00万4625.00万+1.18%-0.55%-0.96%+0.75%+18.08%+23.99%+10.22%2.38%6.65%0.000.001.44%--
REET安硕环球房地产ETF
25.6850.115+0.45%58.60万1501.21万25.56025.57025.74625.39038.76亿38.76亿1.51亿1.51亿+0.92%-0.45%-1.21%-0.24%+14.28%+21.08%+8.18%2.72%0.39%0.000.001.39%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.5570.047+0.44%2.41万25.31万10.50010.51010.58010.4708951.91万8951.91万848.00万848.00万-0.97%-1.03%-3.27%-0.87%+11.10%+19.70%+5.01%9.72%0.28%0.000.001.05%--
XLREThe Real Estate Select Sector SPDR Fund
43.5480.188+0.43%261.75万1.14亿43.23043.36043.66843.04575.60亿75.60亿1.74亿1.74亿+1.32%-0.60%-0.78%+1.19%+18.73%+24.97%+11.34%3.18%1.51%0.000.001.44%--
MORTVanEck Vectors抵押型REIT收益ET
11.1900.040+0.36%78.82万881.40万11.08011.15011.21511.0702.95亿2.95亿2640.00万2640.00万+0.81%+0.09%-1.24%-2.87%+7.04%+12.43%+2.06%10.79%2.99%0.000.001.30%--
ROOFNYLI CBRE NextGen Real Estate ETF
20.7700.064+0.31%1104.002.29万20.70020.70720.77020.7003686.68万3686.68万177.50万177.50万+0.09%-1.83%-3.34%-2.86%+11.94%+14.77%+3.94%2.76%0.06%0.000.000.34%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.1020.084+0.21%501.002.01万40.17040.01740.17040.0801403.56万1403.56万35.00万35.00万-1.15%-0.50%-3.01%-0.82%+14.87%+23.45%+8.48%6.06%0.14%0.000.000.23%--
VRAIETFis Series Trust I
24.4400.050+0.21%3267.007.98万24.25924.39024.46824.2591588.61万1588.61万65.00万65.00万+1.50%+1.49%+0.39%-0.25%+7.03%+15.16%+7.04%5.56%0.50%0.000.000.85%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.9600.020+0.06%2.21万68.44万30.89030.94031.06530.6204.49亿4.49亿1450.00万1450.00万+0.91%-2.58%-2.73%+2.31%+14.58%+13.60%+5.94%1.82%0.15%0.000.001.44%--
NURENuShares Short-Term REIT ETF
33.1980.016+0.05%5148.0017.07万33.03033.18233.19833.0305145.61万5145.61万155.00万155.00万-0.39%+1.61%+0.85%+0.24%+14.40%+25.03%+10.34%3.87%0.33%0.000.000.51%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.141-0.019-0.08%53.000.0023.00023.1600.0000.000347.23万347.23万15.01万15.01万+0.19%-1.58%-2.61%+1.08%+16.72%+24.19%+9.78%2.94%0.04%0.000.000.00%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.595-0.035-0.09%1.46万56.39万38.31938.63038.74638.3191.79亿1.79亿465.00万465.00万+0.38%-2.32%-4.23%-8.95%+6.00%+10.66%-5.68%2.31%0.31%0.000.001.11%--
SRETGlobal X SuperDividend REIT ETF
21.070-0.020-0.09%1.38万29.08万20.98021.09021.09020.8952.13亿2.13亿1012.70万1012.70万-0.94%-1.08%-2.06%-1.98%+11.33%+13.12%+2.12%8.04%0.14%0.000.000.92%--