主题ETF个股详情

北美地产ETF

添加自选
  • 1207.804
  • -1.960-0.16%
收盘价 09/18 16:00 (美东)
1223.432最高价1206.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
23.5300.210+0.90%11.23万261.33万23.26023.32023.58022.6006315.56万6315.56万268.40万268.40万-0.04%-6.48%-16.33%-36.35%-33.22%-52.56%-30.08%6.87%4.19%0.000.004.20%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
18.8140.130+0.69%2.12万39.63万18.72018.68419.00018.5351881.42万1881.42万100.00万100.00万+6.52%+6.79%+8.25%+14.16%+13.84%+13.77%+9.66%16.84%2.12%0.000.002.49%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
11.2810.059+0.52%3.00万33.54万11.21011.22211.30010.9802675.94万2675.94万237.21万237.21万+0.05%-4.48%-11.10%-25.59%-22.39%-36.21%-19.07%6.71%1.26%0.000.002.85%--
MORTVanEck Vectors抵押型REIT收益ET
12.1900.060+0.49%40.61万494.42万12.15012.13012.31012.0903.14亿3.14亿2575.00万2575.00万+4.28%+4.64%+5.63%+10.44%+10.61%+13.49%+8.27%10.11%1.58%0.000.001.81%--
REM房地产按揭贷款ETF-iShares
24.5300.120+0.49%77.45万1904.12万24.48024.41024.78024.3506.78亿6.78亿2765.00万2765.00万+4.25%+4.47%+5.14%+9.61%+9.08%+11.78%+7.04%8.87%2.80%0.000.001.76%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.4200.060+0.28%14.89万320.46万21.44021.36021.85821.3602.48亿2.48亿1160.00万1160.00万+3.08%+4.44%+8.68%+24.14%+24.49%+24.52%+12.51%6.73%1.28%0.000.002.33%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2900.030+0.27%8.58万96.81万11.30011.26011.42011.2309133.61万9133.61万809.00万809.00万+3.89%+4.56%+7.32%+14.82%+14.40%+20.82%+10.57%9.09%1.06%0.000.001.69%--
REKProShares做空型房地产ETF
16.3900.039+0.24%7179.0011.72万16.40016.35116.40016.2901188.09万1188.09万72.49万72.49万+0.04%-1.97%-5.50%-13.29%-10.45%-17.11%-7.75%6.25%0.99%0.000.000.67%--
NURENuShares Short-Term REIT ETF
34.7100.060+0.17%1275.004.44万34.77034.65034.91834.7105727.15万5727.15万165.00万165.00万+1.82%+2.55%+6.51%+11.63%+15.19%+26.06%+14.35%3.31%0.08%0.000.000.60%--
VRAIETFis Series Trust I
24.6080.031+0.13%1849.004.55万24.63024.57724.68224.5301599.52万1599.52万65.00万65.00万+2.68%+1.63%+1.69%+6.09%+5.39%+11.84%+6.69%5.37%0.28%0.000.000.62%--
SRETGlobal X SuperDividend REIT ETF
22.7000.020+0.09%3.04万69.00万22.68022.68022.88422.5802.31亿2.31亿1019.71万1019.71万+2.30%+3.72%+7.08%+16.47%+16.98%+16.69%+8.46%7.25%0.30%0.000.001.34%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
101.5300.039+0.04%5181.0052.75万101.790101.491102.392101.5308.93亿8.93亿880.00万880.00万+0.80%+2.52%+6.26%+16.32%+17.01%+26.74%+15.39%2.96%0.06%0.000.000.85%--
REITALPS ACTIVE REIT ETF
29.2400.010+0.03%1.89万55.51万29.41029.23029.46029.2003640.39万3640.39万124.50万124.50万+1.07%+2.13%+6.06%+15.61%+15.29%+24.95%+13.25%3.12%1.52%0.000.000.89%--
REZiShares安硕住宅房地产ETF
90.2300.030+0.03%8.34万755.21万90.34090.20091.48090.08410.42亿10.42亿1155.00万1155.00万+0.89%+2.92%+7.88%+17.03%+27.00%+33.00%+23.91%2.34%0.72%0.000.001.55%--
FRI不动产投资信托指数ETF-First Trust S&P
29.7500.0000.00%2.21万65.82万29.86029.75030.15029.7101.95亿1.95亿655.00万655.00万+0.88%+2.48%+6.25%+16.45%+16.68%+26.28%+15.07%2.21%0.34%0.000.001.48%--
RWRSPDR道琼斯REIT ETF
107.560-0.030-0.03%12.70万1369.71万107.650107.590109.040107.40017.27亿17.27亿1605.66万1605.66万+0.92%+2.59%+6.26%+16.02%+16.36%+26.14%+14.62%2.51%0.79%0.000.001.52%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.460-0.020-0.06%7781.0026.84万34.46034.48034.81034.3701.43亿1.43亿415.00万415.00万+1.53%+2.77%+6.02%+15.28%+16.77%+25.68%+15.87%3.21%0.19%0.000.001.28%--
RDOGALPS REIT DIVIDEND DOGS ETF
42.578-0.048-0.11%939.004.01万42.57042.62542.76542.5701277.33万1277.33万30.00万30.00万+3.19%+4.26%+6.94%+17.29%+18.57%+26.68%+13.62%6.01%0.31%0.000.000.46%--
VNQ不动产信托指数ETF-Vanguard
98.160-0.120-0.12%509.71万5.02亿98.43098.28099.58098.015385.88亿385.88亿3.93亿3.93亿+0.98%+2.95%+6.72%+17.44%+15.73%+26.83%+13.43%3.63%1.30%0.000.001.59%--
FRELFidelity MSCI Real Estate Index ETF
29.680-0.040-0.13%12.44万370.30万29.75029.72030.07029.63010.85亿10.85亿3655.00万3655.00万+0.92%+2.91%+6.69%+17.41%+15.72%+26.83%+13.57%2.38%0.34%0.000.001.48%--
PSRInvesco Active U.S. Real Estate Fund
99.100-0.153-0.15%4705.0046.77万99.53099.25399.77499.0006937.00万6937.00万70.00万70.00万+0.96%+2.57%+6.45%+15.85%+14.33%+21.62%+10.11%2.10%0.67%0.000.000.78%--
IYR美国房地产指数ETF-iShares
102.570-0.190-0.18%621.91万6.40亿102.930102.760104.040102.42049.28亿49.28亿4805.00万4805.00万+0.72%+2.77%+6.46%+17.02%+15.64%+26.37%+13.35%2.49%12.94%0.000.001.58%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.040-0.120-0.19%14.18万882.48万62.25062.16062.94061.99028.79亿28.79亿4640.00万4640.00万+0.93%+2.58%+6.27%+16.35%+16.87%+26.98%+15.51%2.76%0.31%0.000.001.53%--
SCHH嘉信美国房地产投资信托ETF
23.310-0.050-0.21%361.77万8458.82万23.39023.36023.66023.26080.16亿80.16亿3.44亿3.44亿+0.73%+2.78%+6.58%+17.03%+16.69%+27.39%+14.26%2.84%1.05%0.000.001.71%--
XLREThe Real Estate Select Sector SPDR Fund
44.870-0.130-0.29%623.45万2.81亿45.06045.00045.51044.81080.23亿80.23亿1.79亿1.79亿+0.13%+2.56%+6.45%+17.00%+15.39%+27.90%+13.92%2.39%3.49%0.000.001.56%--
REET安硕环球房地产ETF
26.890-0.080-0.30%73.73万1987.96万26.98026.97027.24026.84041.38亿41.38亿1.54亿1.54亿+1.13%+2.95%+6.16%+15.51%+14.59%+23.30%+12.20%2.65%0.48%0.000.001.48%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.959-0.083-0.35%153.003674.0023.95024.04223.95923.950359.50万359.50万15.01万15.01万+1.61%+3.22%+7.06%+17.14%+15.23%+27.23%+12.96%3.12%0.10%0.000.000.04%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
43.520-0.160-0.37%1.39万60.52万43.69043.68043.83143.4702.22亿2.22亿510.00万510.00万+0.51%+2.35%+5.32%+14.46%+11.03%+19.77%+5.51%3.65%0.27%0.000.000.83%--
ICF不动产指数ETF-iShares
66.530-0.250-0.37%8.12万542.52万66.95066.78067.45066.46023.05亿23.05亿3465.00万3465.00万+0.29%+2.59%+6.53%+16.43%+16.75%+27.74%+14.32%2.50%0.23%0.000.001.48%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
27.307-0.113-0.41%1.44万39.52万27.36527.42027.67027.2595461.48万5461.48万200.00万200.00万+1.74%+2.26%+6.49%+17.99%+18.92%+23.77%+13.05%4.30%0.72%0.000.001.50%--