主题ETF个股详情

北美地产ETF

添加自选
  • 1187.512
  • +17.459+1.49%
收盘价 11/08 16:00 (美东)
1190.462最高价1173.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.4300.600+5.07%93.97万1160.02万11.95011.83012.53011.9509881.85万9881.85万795.00万795.00万+7.71%-2.28%+1.55%+12.78%+42.78%+87.86%+19.10%1.99%11.82%0.000.004.90%--
URE2倍做多房地产ETF-ProShares
72.9902.479+3.52%1444.0010.46万70.63070.51172.99070.6307654.78万7654.78万104.87万104.87万+5.68%-0.99%+1.60%+9.26%+29.15%+58.83%+16.38%1.84%0.14%0.000.003.35%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.3130.498+2.96%2546.004.32万16.85016.81417.31316.8202596.91万2596.91万150.00万150.00万+4.75%+1.84%+1.42%+2.94%+6.31%+26.62%+3.62%17.10%0.17%0.000.002.93%--
REITALPS ACTIVE REIT ETF
29.0000.490+1.72%1.62万46.86万28.75528.51029.03028.6903973.01万3973.01万137.00万137.00万+3.61%+0.80%+2.18%+6.11%+16.18%+33.96%+13.15%3.09%1.18%0.000.001.19%--
XLREThe Real Estate Select Sector SPDR Fund
43.9100.740+1.71%734.81万3.22亿43.37043.17044.03543.32080.47亿80.47亿1.83亿1.83亿+2.74%-0.36%+1.11%+5.58%+15.96%+32.16%+12.26%3.15%4.01%0.000.001.66%--
REZiShares安硕住宅房地产ETF
88.0201.420+1.64%4.63万407.48万86.77086.60088.50086.77012.67亿12.67亿1440.00万1440.00万+4.59%+1.82%+2.85%+6.86%+18.61%+40.64%+21.54%2.18%0.32%0.000.002.00%--
IYR美国房地产指数ETF-iShares
99.8901.610+1.64%728.67万7.27亿98.74098.280100.15598.58048.25亿48.25亿4830.00万4830.00万+2.77%-0.31%+0.79%+5.20%+15.39%+31.05%+11.16%2.36%15.09%0.000.001.60%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.2200.950+1.58%19.47万1190.81万60.51060.27061.34060.51029.32亿29.32亿4790.00万4790.00万+3.50%+0.72%+1.88%+6.47%+17.12%+35.28%+15.01%2.74%0.41%0.000.001.38%--
ICF不动产指数ETF-iShares
64.5200.990+1.56%12.03万774.65万63.52063.53064.73063.52021.19亿21.19亿3285.00万3285.00万+2.56%-0.72%+0.70%+4.95%+15.37%+31.03%+11.84%2.55%0.37%0.000.001.91%--
RWRSPDR道琼斯REIT ETF
105.9801.620+1.55%26.23万2779.73万104.760104.360106.290104.76020.04亿20.04亿1890.66万1890.66万+3.77%+0.96%+2.11%+6.09%+16.49%+34.07%+13.84%3.35%1.39%0.000.001.47%--
NURENuShares Short-Term REIT ETF
33.5310.511+1.55%4897.0016.36万32.97033.02033.67232.9705197.31万5197.31万155.00万155.00万+5.80%+1.92%+1.62%+4.34%+10.95%+30.72%+11.45%3.50%0.32%0.000.002.13%--
SCHH嘉信美国房地产投资信托ETF
22.6800.340+1.52%547.59万1.24亿22.43022.34022.72522.40079.82亿79.82亿3.52亿3.52亿+2.62%-0.35%+0.71%+5.00%+15.65%+31.70%+11.84%2.92%1.56%0.000.001.46%--
PSRInvesco Active U.S. Real Estate Fund
96.9971.449+1.52%2582.0024.95万96.13095.54897.01096.1306886.80万6886.80万71.00万71.00万+2.86%+0.11%+1.48%+5.65%+14.53%+26.09%+8.53%2.85%0.36%0.000.000.92%--
FRELFidelity MSCI Real Estate Index ETF
29.0500.430+1.50%16.47万477.18万28.68028.62029.10028.68010.73亿10.73亿3695.00万3695.00万+3.01%+0.17%+1.33%+6.01%+16.18%+32.33%+11.99%3.19%0.45%0.000.001.47%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.2801.480+1.50%4618.0046.16万99.00098.800100.36099.0009.70亿9.70亿967.50万967.50万+3.60%+0.79%+1.92%+6.35%+17.05%+34.92%+14.78%2.99%0.05%0.000.001.38%--
VNQ不动产信托指数ETF-Vanguard
95.8801.410+1.49%409.36万3.92亿94.83094.47096.16094.700373.48亿373.48亿3.90亿3.90亿+2.97%+0.15%+1.16%+5.81%+16.00%+32.22%+11.73%3.80%1.05%0.000.001.55%--
FRI不动产投资信托指数ETF-First Trust S&P
29.4700.410+1.41%6.76万198.83万29.08029.06029.53029.0801.95亿1.95亿660.00万660.00万+3.48%+0.75%+1.87%+6.22%+16.87%+34.28%+14.37%2.57%1.02%0.000.001.55%--
REM房地产按揭贷款ETF-iShares
23.0900.300+1.32%49.99万1155.47万22.85022.79023.23022.8506.50亿6.50亿2815.00万2815.00万+3.54%+1.45%+1.27%+1.78%+4.63%+18.81%+3.04%9.33%1.78%0.000.001.67%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.5810.330+1.31%1.11万28.27万25.31025.25125.65025.2905052.17万5052.17万197.50万197.50万+1.36%-1.49%-2.63%+1.52%+9.43%+24.16%+6.69%4.63%0.56%0.000.001.43%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.4960.289+1.24%115.002688.0023.33023.20823.49623.330352.56万352.56万15.01万15.01万+2.09%-1.15%+0.69%+6.56%+15.59%+32.48%+11.46%2.90%0.08%0.000.000.72%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.1870.502+1.23%316.001.30万41.02040.68441.18741.0201441.53万1441.53万35.00万35.00万+4.67%+1.11%+0.68%+5.48%+14.58%+31.74%+11.42%5.90%0.09%0.000.000.41%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.0290.362+1.07%4.25万144.49万33.92033.66834.12033.9209187.89万9187.89万270.00万270.00万+4.10%+1.03%+2.52%+6.69%+16.72%+35.37%+16.27%3.96%1.57%0.000.000.59%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.0490.219+1.05%1901.003.99万20.84020.83021.04920.8403736.18万3736.18万177.50万177.50万+1.20%-1.87%-1.46%+1.69%+10.69%+22.34%+5.34%2.72%0.11%0.000.001.00%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9500.110+1.01%6.11万66.77万10.85010.84010.98010.8459274.65万9274.65万847.00万847.00万+3.50%+1.30%+1.15%+5.70%+11.00%+28.42%+8.07%9.37%0.72%0.000.001.25%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
39.3910.393+1.01%7.46万292.30万39.04038.99839.39939.0301.83亿1.83亿465.00万465.00万+1.61%-1.08%-4.12%-2.78%+4.24%+18.77%-3.74%2.26%1.60%0.000.000.94%--
REET安硕环球房地产ETF
25.8900.250+0.98%29.16万753.64万25.62025.64025.92025.62039.07亿39.07亿1.51亿1.51亿+2.37%+0.04%-0.23%+3.87%+11.94%+27.18%+9.04%2.70%0.19%0.000.001.17%--
SRETGlobal X SuperDividend REIT ETF
21.4600.170+0.80%1.70万36.27万21.27021.29021.56021.2012.17亿2.17亿1012.87万1012.87万+1.87%+0.59%-0.29%+3.55%+9.59%+20.21%+4.01%7.90%0.17%0.000.001.69%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.2900.220+0.71%6.77万211.66万31.02031.07031.32031.0204.54亿4.54亿1450.00万1450.00万+0.16%-3.43%-1.06%+7.16%+13.28%+21.64%+7.07%1.81%0.47%0.000.000.97%--
MORTVanEck Vectors抵押型REIT收益ET
11.3300.070+0.62%27.55万313.00万11.29011.26011.41011.2502.97亿2.97亿2620.00万2620.00万+2.07%+0.35%0.00%+1.34%+4.57%+19.24%+3.33%10.65%1.05%0.000.001.42%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.2100.120+0.60%10.78万217.92万20.18020.09020.33020.1072.52亿2.52亿1246.00万1246.00万+2.80%-0.54%-1.87%+5.20%+16.93%+29.17%+7.46%7.77%0.87%0.000.001.11%--