主题ETF个股详情

北美地产ETF

添加自选
  • 1208.729
  • +8.405+0.70%
收盘价 10/18 16:00 (美东)
1209.100最高价1199.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
13.3400.270+2.07%48.16万635.77万13.19013.07013.34012.9901.11亿1.11亿835.00万835.00万+8.99%+7.93%+1.12%+36.16%+72.39%+128.20%+27.82%1.85%5.77%0.000.002.68%--
URE2倍做多房地产ETF-ProShares
76.0451.048+1.40%1383.0010.47万75.52074.99776.06075.5208355.41万8355.41万109.87万109.87万+5.85%+5.53%+0.80%+23.50%+46.27%+80.48%+21.25%1.76%0.13%0.000.000.72%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
24.1300.229+0.96%137.003293.0024.02023.90124.13024.020362.07万362.07万15.01万15.01万+3.41%+2.91%+1.34%+13.32%+22.67%+42.63%+14.47%2.82%0.09%0.000.000.46%--
PSRInvesco Active U.S. Real Estate Fund
98.8600.763+0.78%4531.0044.67万98.63598.09798.86098.4807019.04万7019.04万71.00万71.00万+3.42%+2.71%+0.82%+11.58%+22.36%+34.50%+10.61%2.80%0.64%0.000.000.39%--
FRELFidelity MSCI Real Estate Index ETF
29.5200.220+0.75%11.08万325.87万29.36029.30029.52029.26110.91亿10.91亿3695.00万3695.00万+2.96%+2.57%+0.51%+11.85%+22.99%+40.47%+13.80%3.14%0.30%0.000.000.89%--
VNQ不动产信托指数ETF-Vanguard
97.5100.720+0.74%208.03万2.02亿97.03096.79097.55096.660382.69亿382.69亿3.92亿3.92亿+2.88%+2.52%+0.55%+11.70%+22.94%+40.39%+13.63%3.74%0.53%0.000.000.92%--
IYR美国房地产指数ETF-iShares
101.9400.750+0.74%371.38万3.78亿101.490101.190101.965101.05054.08亿54.08亿5305.00万5305.00万+2.86%+2.60%+0.37%+11.71%+22.80%+39.89%+13.44%2.32%7.00%0.000.000.90%--
XLREThe Real Estate Select Sector SPDR Fund
44.7400.310+0.70%395.08万1.76亿44.52044.43044.75644.34582.14亿82.14亿1.84亿1.84亿+3.02%+2.80%+0.84%+12.47%+23.44%+41.40%+14.39%3.09%2.15%0.000.000.92%--
SCHH嘉信美国房地产投资信托ETF
23.1800.160+0.70%326.09万7538.58万23.07023.02023.18522.99080.84亿80.84亿3.49亿3.49亿+2.93%+2.57%+0.56%+11.79%+23.46%+40.36%+14.30%2.86%0.94%0.000.000.85%--
REITALPS ACTIVE REIT ETF
29.2500.200+0.69%1.40万40.84万29.14029.05029.25029.0004007.26万4007.26万137.00万137.00万+3.07%+2.49%+0.76%+11.32%+22.10%+39.27%+14.12%3.06%1.02%0.000.000.86%--
RWRSPDR道琼斯REIT ETF
106.9300.730+0.69%77.76万8300.11万106.310106.200106.960106.12018.83亿18.83亿1760.66万1760.66万+3.03%+2.45%+0.68%+11.75%+22.51%+39.39%+14.86%3.32%4.42%0.000.000.79%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.8300.420+0.68%15.20万938.84万61.48061.41061.87061.36628.78亿28.78亿4655.00万4655.00万+2.90%+2.61%+0.92%+12.15%+23.26%+40.60%+16.15%2.72%0.33%0.000.000.82%--
REZiShares安硕住宅房地产ETF
87.9900.580+0.66%4.80万422.38万87.58087.41088.11087.40011.00亿11.00亿1250.00万1250.00万+2.82%+2.10%-0.84%+12.60%+24.97%+40.81%+21.50%2.18%0.38%0.000.000.81%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
101.2640.656+0.65%4644.0046.85万100.690100.608101.264100.6759.65亿9.65亿952.50万952.50万+2.92%+2.55%+0.84%+11.99%+23.31%+40.24%+15.90%2.96%0.05%0.000.000.59%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.2940.221+0.65%2.27万77.72万34.13034.07334.30034.0701.03亿1.03亿300.00万300.00万+3.32%+3.16%+1.59%+10.59%+21.48%+39.90%+17.17%3.93%0.76%0.000.000.68%--
FRI不动产投资信托指数ETF-First Trust S&P
29.7800.190+0.64%2.87万85.40万29.62029.59029.78029.6001.92亿1.92亿645.00万645.00万+2.94%+2.51%+1.02%+12.12%+23.06%+39.53%+15.57%2.54%0.45%0.000.000.61%--
ICF不动产指数ETF-iShares
65.9600.380+0.58%5.02万330.49万65.39065.58066.00065.39022.69亿22.69亿3440.00万3440.00万+2.95%+2.68%+0.44%+12.53%+23.31%+40.45%+14.34%2.49%0.15%0.000.000.93%--
REET安硕环球房地产ETF
26.4700.150+0.57%21.01万555.37万26.35026.32026.50526.30039.94亿39.94亿1.51亿1.51亿+2.00%+1.22%-0.41%+10.87%+19.18%+34.32%+11.49%2.64%0.14%0.000.000.78%--
SRETGlobal X SuperDividend REIT ETF
22.1100.120+0.55%2.37万52.03万22.01021.99022.11021.8722.27亿2.27亿1026.03万1026.03万+1.98%+1.38%-1.24%+6.24%+16.62%+28.90%+6.38%7.55%0.23%0.000.001.08%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2000.050+0.45%4.73万52.91万11.17011.15011.21011.1309318.40万9318.40万832.00万832.00万+3.46%+2.61%+0.60%+7.18%+16.88%+37.18%+10.54%9.16%0.57%0.000.000.72%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
27.0730.117+0.43%2429.006.57万27.00026.95627.08426.9945346.94万5346.94万197.50万197.50万+2.66%+2.39%+0.23%+6.93%+21.67%+37.56%+12.49%4.36%0.12%0.000.000.34%--
MORTVanEck Vectors抵押型REIT收益ET
11.6800.050+0.43%23.21万270.76万11.66011.63011.68011.6153.06亿3.06亿2620.00万2620.00万+3.09%+2.01%-1.29%+3.93%+12.55%+30.48%+6.53%10.33%0.89%0.000.000.56%--
REM房地产按揭贷款ETF-iShares
23.5100.100+0.43%21.62万508.07万23.46023.41023.54523.4106.82亿6.82亿2900.00万2900.00万+3.11%+1.95%-1.91%+3.36%+10.46%+28.07%+4.91%9.17%0.75%0.000.000.58%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.9640.169+0.40%114.004768.0041.96441.79441.96441.9641468.73万1468.73万35.00万35.00万+2.58%+1.75%+0.01%+6.89%+19.89%+39.89%+13.52%5.80%0.03%0.000.000.00%--
VRAIETFis Series Trust I
24.6010.094+0.38%1938.004.75万24.63024.50724.63024.4501599.07万1599.07万65.00万65.00万+0.23%-0.59%+1.06%+4.12%+6.64%+19.23%+7.75%5.53%0.30%0.000.000.73%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.7600.080+0.37%1297.002.82万21.72021.68021.76021.7001.43亿1.43亿655.00万655.00万+1.87%+0.79%-1.32%+9.60%+18.36%+32.78%+8.90%2.63%0.02%0.000.000.28%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
32.2900.110+0.34%1.39万44.87万32.30032.18032.38032.2584.68亿4.68亿1450.00万1450.00万+2.11%+1.57%+2.03%+14.87%+22.04%+35.49%+10.49%1.75%0.10%0.000.000.38%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.0200.040+0.19%4.64万97.60万20.98020.98021.06520.9302.60亿2.60亿1236.00万1236.00万+1.45%+1.25%-0.94%+8.58%+24.41%+38.64%+11.09%7.47%0.38%0.000.000.64%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.7750.033+0.18%3089.005.54万17.95017.74318.00017.7402666.28万2666.28万150.00万150.00万+4.13%+2.60%-2.96%+4.51%+13.91%+40.69%+6.39%16.65%0.21%0.000.001.47%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
41.3480.016+0.04%1.16万47.97万41.30041.33141.36041.1542.01亿2.01亿485.00万485.00万+0.64%-0.95%-3.72%+4.88%+16.62%+29.68%+1.04%2.15%0.24%0.000.000.50%--