主题ETF个股详情

北美地产ETF

添加自选
  • 1213.688
  • -5.731-0.47%
收盘价 11/29 13:00 (美东)
1224.138最高价1212.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
22.7200.320+1.43%8.07万180.61万22.22022.40022.77022.1305189.35万5189.35万228.40万228.40万-8.09%-12.92%-11.35%-9.51%-40.13%-43.63%-31.60%6.63%3.53%0.000.002.86%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
44.0500.470+1.08%6933.0030.18万43.55043.58044.05043.3502369.40万2369.40万53.79万53.79万-5.31%-8.63%-7.69%-5.71%-27.99%-28.88%-19.58%7.16%1.29%0.000.001.61%--
REKProShares做空型房地产ETF
16.1300.091+0.57%3913.006.28万15.98016.03916.14015.9801056.33万1056.33万65.49万65.49万-2.65%-4.39%-3.59%-2.17%-13.91%-12.84%-7.55%6.84%0.60%0.000.001.00%--
VRAIETFis Series Trust I
24.9600.051+0.21%313.007826.0025.00024.90925.00024.9601622.38万1622.38万65.00万65.00万+1.31%+3.52%+4.66%+4.33%+9.63%+12.76%+9.32%5.45%0.05%0.000.000.16%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
32.0800.060+0.19%1.06万34.15万32.08032.02032.22032.0804.62亿4.62亿1440.00万1440.00万+3.75%+4.97%+0.98%+4.83%+18.04%+11.37%+9.77%1.76%0.07%0.000.000.44%--
SRETGlobal X SuperDividend REIT ETF
21.4700.030+0.14%2.31万49.70万21.40021.44021.60021.3502.18亿2.18亿1013.05万1013.05万+1.75%+2.48%+0.55%-1.09%+13.41%+11.09%+4.06%7.89%0.23%0.000.001.17%--
MORTVanEck Vectors抵押型REIT收益ET
11.4600.010+0.09%11.98万137.46万11.49011.45011.52011.4353.04亿3.04亿2655.00万2655.00万+2.05%+3.06%+2.69%+0.32%+9.53%+9.48%+4.52%10.53%0.45%0.000.000.74%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
24.1870.004+0.02%27.00652.0024.18724.18324.18724.187362.93万362.93万15.01万15.01万+2.98%+5.57%+3.70%+4.98%+19.77%+22.62%+14.74%2.82%0.02%0.000.000.00%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.0003682.24万3682.24万177.50万177.50万+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--
REM房地产按揭贷款ETF-iShares
23.230-0.010-0.04%14.78万344.07万23.33023.24023.39023.2106.46亿6.46亿2780.00万2780.00万+1.53%+2.52%+3.61%+0.36%+9.34%+8.76%+3.66%9.28%0.53%0.000.000.78%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.938-0.038-0.09%251.001.06万42.26541.97642.26541.9381467.84万1467.84万35.00万35.00万+3.13%+5.08%+4.83%+3.77%+18.40%+20.73%+13.45%5.80%0.07%0.000.000.78%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.060-0.037-0.22%1315.002.25万17.15017.09717.17917.0602559.00万2559.00万150.00万150.00万+2.64%+3.99%+3.05%-0.76%+11.45%+9.86%+2.97%17.56%0.09%0.000.000.69%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.010-0.070-0.35%4.61万92.86万20.13020.08020.21519.9902.59亿2.59亿1294.00万1294.00万+1.94%+3.66%+0.96%-1.60%+19.47%+14.31%+7.09%7.84%0.36%0.000.001.12%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.570-0.141-0.41%7411.0025.80万34.85034.71034.92034.5708642.36万8642.36万250.00万250.00万+2.08%+3.72%+4.13%+4.95%+20.29%+25.82%+18.12%3.90%0.30%0.000.001.01%--
REET安硕环球房地产ETF
26.310-0.110-0.42%50.67万1339.50万26.50026.42026.50526.29040.19亿40.19亿1.53亿1.53亿+2.29%+3.83%+3.14%+1.75%+15.58%+18.54%+10.81%2.65%0.33%0.000.000.81%--
REITALPS ACTIVE REIT ETF
29.640-0.132-0.44%6252.0018.69万30.26029.77230.26029.6404149.61万4149.61万140.00万140.00万+2.56%+4.22%+4.85%+4.69%+20.75%+24.46%+15.65%3.02%0.45%0.000.002.08%--
VNQ不动产信托指数ETF-Vanguard
98.160-0.440-0.45%192.24万1.90亿98.75098.60099.09098.035376.61亿376.61亿3.84亿3.84亿+2.76%+4.70%+4.26%+4.15%+20.40%+22.19%+14.39%3.71%0.50%0.000.001.07%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.820-0.050-0.46%3.45万37.38万10.76010.87010.91010.7609175.36万9175.36万848.00万848.00万+1.88%+2.85%+1.82%+1.41%+13.65%+14.90%+7.64%9.48%0.41%0.000.001.38%--
XLREThe Real Estate Select Sector SPDR Fund
45.000-0.210-0.46%373.75万1.69亿45.24045.21045.43044.97579.29亿79.29亿1.76亿1.76亿+2.83%+4.82%+4.17%+3.87%+19.96%+22.54%+15.05%3.07%2.12%0.000.001.01%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.460-0.300-0.48%8.71万547.08万62.89062.76063.04062.38029.82亿29.82亿4775.00万4775.00万+2.38%+4.36%+4.45%+4.62%+20.63%+25.67%+17.34%2.69%0.18%0.000.001.05%--
ICF不动产指数ETF-iShares
66.160-0.330-0.50%6.94万462.19万66.51066.49066.77066.11021.77亿21.77亿3290.00万3290.00万+2.53%+4.55%+4.03%+3.28%+19.05%+21.27%+14.68%2.49%0.21%0.000.000.99%--
PSRInvesco Active U.S. Real Estate Fund
99.024-0.526-0.53%1227.0012.24万99.77599.55099.77599.0247327.79万7327.79万74.00万74.00万+2.36%+4.42%+3.79%+3.68%+18.62%+17.01%+10.79%2.79%0.17%0.000.000.76%--
FRI不动产投资信托指数ETF-First Trust S&P
30.030-0.160-0.53%1.86万56.30万30.23030.19030.32030.0102.01亿2.01亿670.00万670.00万+2.28%+4.16%+4.20%+4.22%+20.32%+24.89%+16.54%2.52%0.28%0.000.001.03%--
RWRSPDR道琼斯REIT ETF
108.030-0.580-0.53%92.78万1.01亿108.900108.610109.080107.93019.97亿19.97亿1848.16万1848.16万+2.34%+4.06%+4.62%+4.28%+19.82%+24.49%+16.04%3.28%5.02%0.000.001.06%--
FRELFidelity MSCI Real Estate Index ETF
29.690-0.160-0.54%9.66万288.44万29.91029.85029.96029.67010.97亿10.97亿3695.00万3695.00万+2.70%+4.62%+4.18%+4.12%+20.44%+22.19%+14.46%3.12%0.26%0.000.000.97%--
IYR美国房地产指数ETF-iShares
102.310-0.560-0.54%456.68万4.70亿102.910102.870103.270102.23049.93亿49.93亿4880.00万4880.00万+2.70%+4.73%+4.07%+3.55%+19.62%+21.23%+13.85%2.31%9.36%0.000.001.01%--
SCHH美国房地产投资信托ETF-嘉信
23.130-0.130-0.56%351.29万8152.77万23.32023.26023.36023.12081.42亿81.42亿3.52亿3.52亿+2.39%+4.33%+3.54%+2.96%+19.02%+21.41%+14.06%2.86%1.00%0.000.001.03%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.791-0.148-0.57%661.001.72万25.98025.93826.05725.7915093.62万5093.62万197.50万197.50万+1.58%+4.05%+1.46%-2.63%+14.85%+14.95%+7.99%4.61%0.03%0.000.001.03%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
102.190-0.670-0.65%18.19万1858.22万103.130102.860103.130102.18010.09亿10.09亿987.50万987.50万+2.30%+4.16%+4.36%+4.47%+20.43%+25.41%+16.96%2.93%1.84%0.000.000.92%--
NURENuShares Short-Term REIT ETF
34.345-0.238-0.69%279.009664.0034.34534.58334.34534.3455323.54万5323.54万155.00万155.00万+2.34%+3.71%+6.93%+3.09%+15.35%+23.83%+14.15%3.74%0.02%0.000.000.00%--