主题ETF个股详情

北美地产ETF

添加自选
  • 1200.325
  • -8.829-0.73%
收盘价 10/17 16:00 (美东)
1206.426最高价1197.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
23.5900.500+2.17%15.41万362.33万23.16023.09023.84023.1606331.66万6331.66万268.40万268.40万-9.55%-4.03%+1.02%-25.68%-45.54%-62.92%-28.98%6.38%5.74%0.000.002.95%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
11.2400.160+1.44%2.24万25.12万11.09011.08011.31011.0902654.97万2654.97万236.21万236.21万-6.41%-2.60%+0.90%-17.26%-32.25%-45.99%-17.92%7.01%0.95%0.000.001.98%--
REKProShares做空型房地产ETF
16.2400.130+0.81%5252.008.54万16.22016.11016.28016.2101112.26万1112.26万68.49万68.49万-3.09%-1.23%+0.65%-8.53%-16.46%-23.96%-6.92%6.79%0.77%0.000.000.44%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
32.1800.0000.00%2.81万90.42万32.11032.18032.26032.0004.67亿4.67亿1450.00万1450.00万+2.29%+0.97%+1.98%+14.12%+22.35%+34.86%+10.12%1.76%0.19%0.000.000.81%--
MORTVanEck Vectors抵押型REIT收益ET
11.630-0.040-0.34%18.11万210.57万11.69011.67011.69011.6013.05亿3.05亿2620.00万2620.00万+2.56%+1.57%-2.88%+3.98%+12.68%+29.67%+6.28%10.38%0.69%0.000.000.76%--
REITALPS ACTIVE REIT ETF
29.050-0.130-0.45%8237.0023.92万29.13929.18029.13928.8703979.86万3979.86万137.00万137.00万+3.12%+1.54%-0.41%+9.31%+22.47%+37.36%+13.34%3.08%0.60%0.000.000.92%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.150-0.050-0.45%5.33万59.34万11.17011.20011.17011.0709276.80万9276.80万832.00万832.00万+3.47%+2.06%-0.73%+7.20%+17.64%+35.07%+10.05%9.20%0.64%0.000.000.89%--
VRAIETFis Series Trust I
24.507-0.110-0.45%94.002307.0024.50724.61724.50724.5071592.96万1592.96万65.00万65.00万+0.11%-0.36%+0.10%+3.68%+7.23%+18.08%+7.33%5.55%0.01%0.000.000.00%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.073-0.156-0.45%6.78万231.02万34.12534.22934.16033.9601.02亿1.02亿300.00万300.00万+3.69%+2.89%+0.16%+9.22%+21.69%+38.23%+16.42%3.95%2.26%0.000.000.58%--
REM房地产按揭贷款ETF-iShares
23.410-0.110-0.47%21.70万508.07万23.53023.52023.53023.3756.75亿6.75亿2885.00万2885.00万+2.27%+1.30%-3.20%+2.92%+10.19%+26.21%+4.47%9.21%0.75%0.000.000.66%--
REZiShares安硕住宅房地产ETF
87.410-0.430-0.49%4.10万358.12万87.92087.84087.92087.14510.93亿10.93亿1250.00万1250.00万+3.21%+0.56%-1.88%+10.54%+25.36%+38.26%+20.70%2.19%0.33%0.000.000.88%--
NURENuShares Short-Term REIT ETF
33.376-0.184-0.55%3236.0010.81万33.52033.56033.52033.3205340.14万5340.14万160.00万160.00万+1.89%+0.25%-4.07%+6.64%+14.32%+29.33%+10.93%3.51%0.20%0.000.000.60%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.743-0.099-0.55%8177.0014.50万17.71017.84217.77017.7002661.41万2661.41万150.00万150.00万+3.61%+1.30%-4.19%+4.84%+15.90%+38.27%+6.19%16.68%0.55%0.000.000.39%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.608-0.562-0.56%2382.0023.99万100.500101.170100.835100.5009.58亿9.58亿952.50万952.50万+3.30%+1.66%-0.24%+10.31%+23.68%+38.18%+15.15%2.98%0.03%0.000.000.33%--
FRI不动产投资信托指数ETF-First Trust S&P
29.590-0.170-0.57%7.13万211.26万29.71029.76029.71029.4951.91亿1.91亿645.00万645.00万+3.32%+1.65%-0.07%+10.24%+23.52%+37.63%+14.83%2.55%1.11%0.000.000.72%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.410-0.370-0.60%13.21万812.07万61.68061.78061.68061.28028.56亿28.56亿4650.00万4650.00万+3.21%+1.57%-0.19%+10.29%+23.80%+38.55%+15.37%2.73%0.28%0.000.000.65%--
REET安硕环球房地产ETF
26.320-0.160-0.60%89.74万2366.43万26.41026.48026.49026.30539.72亿39.72亿1.51亿1.51亿+2.33%+0.53%-1.53%+9.60%+19.73%+32.39%+10.85%2.65%0.60%0.000.000.70%--
ICF不动产指数ETF-iShares
65.580-0.400-0.61%21.73万1425.09万65.87065.98065.87065.32022.63亿22.63亿3450.00万3450.00万+3.37%+1.49%-0.26%+10.85%+24.04%+38.78%+13.68%2.51%0.63%0.000.000.83%--
XLREThe Real Estate Select Sector SPDR Fund
44.430-0.290-0.65%293.40万1.30亿44.59044.72044.63044.26081.51亿81.51亿1.83亿1.83亿+3.35%+1.42%-0.04%+11.08%+23.96%+39.70%+13.59%3.11%1.60%0.000.000.83%--
RWRSPDR道琼斯REIT ETF
106.200-0.700-0.65%16.51万1753.80万106.570106.900106.630105.84018.96亿18.96亿1785.66万1785.66万+3.24%+1.59%-0.65%+9.81%+22.88%+37.38%+14.07%3.34%0.93%0.000.000.74%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.794-0.276-0.66%890.003.72万41.77242.07041.85041.7721462.80万1462.80万35.00万35.00万+3.35%+1.57%-1.20%+7.08%+20.93%+38.36%+13.06%5.82%0.25%0.000.000.19%--
PSRInvesco Active U.S. Real Estate Fund
98.097-0.674-0.68%1554.0015.24万97.78598.77198.25097.7106964.87万6964.87万71.00万71.00万+3.49%+1.46%-0.28%+10.03%+22.70%+32.64%+9.76%2.82%0.22%0.000.000.55%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.901-0.165-0.69%9186.0021.90万23.91024.06623.92023.840358.64万358.64万15.01万15.01万+2.38%+1.79%+0.38%+11.84%+22.64%+40.65%+13.38%2.85%6.12%0.000.000.33%--
FRELFidelity MSCI Real Estate Index ETF
29.300-0.220-0.75%18.96万555.92万29.45029.52029.45029.20510.83亿10.83亿3695.00万3695.00万+3.24%+1.31%-0.54%+10.64%+23.34%+38.53%+12.96%3.16%0.51%0.000.000.83%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.980-0.160-0.76%7.94万166.52万21.11021.14021.11020.9052.59亿2.59亿1233.00万1233.00万+2.19%+1.16%-2.00%+9.10%+25.61%+37.22%+10.88%7.49%0.64%0.000.000.97%--
IYR美国房地产指数ETF-iShares
101.190-0.790-0.77%373.60万3.78亿101.510101.980101.700100.87053.73亿53.73亿5310.00万5310.00万+3.24%+1.27%-0.55%+10.51%+23.19%+37.96%+12.60%2.33%7.04%0.000.000.81%--
SCHH嘉信美国房地产投资信托ETF
23.020-0.180-0.78%308.77万7112.58万23.11023.20023.14022.94080.24亿80.24亿3.49亿3.49亿+3.18%+1.23%-0.44%+10.38%+23.98%+38.58%+13.51%2.88%0.89%0.000.000.86%--
VNQ不动产信托指数ETF-Vanguard
96.790-0.770-0.79%290.41万2.81亿97.18097.56097.29096.500379.86亿379.86亿3.92亿3.92亿+3.28%+1.28%-0.59%+10.51%+23.28%+38.42%+12.79%3.77%0.74%0.000.000.81%--
SRETGlobal X SuperDividend REIT ETF
21.990-0.210-0.95%2.44万53.59万22.12022.20022.14021.8902.26亿2.26亿1025.78万1025.78万+1.71%+0.83%-2.46%+5.77%+17.01%+27.21%+5.85%7.59%0.24%0.000.001.13%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.680-0.228-1.04%309.21万6685.14万21.80021.90821.80021.6201.42亿1.42亿655.00万655.00万+2.49%-0.09%-2.70%+8.41%+18.69%+31.73%+8.50%2.64%47.21%0.000.000.82%--