主题ETF个股详情

北美地产ETF

添加自选
  • 1190.848
  • +8.179+0.69%
收盘价 11/22 16:00 (美东)
1192.765最高价1186.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.5000.280+2.29%62.74万782.27万12.38012.22012.58012.3409687.50万9687.50万775.00万775.00万+7.67%+0.56%-1.73%+4.45%+47.26%+60.51%+19.77%1.98%8.10%0.000.001.96%--
URE2倍做多房地产ETF-ProShares
73.2201.035+1.43%3270.0023.94万73.05572.18573.36073.0457605.68万7605.68万103.87万103.87万+5.08%+0.32%-0.68%+3.67%+31.78%+42.80%+16.75%1.83%0.32%0.000.000.44%--
VRAIETFis Series Trust I
24.8780.241+0.98%1616.004.01万24.77924.63824.96024.7791617.10万1617.10万65.00万65.00万+3.21%+2.19%+2.72%+2.88%+8.75%+16.24%+8.96%5.47%0.25%0.000.000.73%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.6090.353+0.92%2.09万80.76万38.30038.25638.61038.3001.76亿1.76亿455.00万455.00万+0.26%-1.98%-3.04%-7.70%+3.70%+9.41%-5.65%2.31%0.46%0.000.000.81%--
NURENuShares Short-Term REIT ETF
33.8490.288+0.86%3144.0010.61万33.59033.56133.87033.5905246.64万5246.64万155.00万155.00万+2.23%+0.95%+2.89%+1.17%+13.09%+26.72%+12.51%3.80%0.20%0.000.000.83%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.7610.140+0.84%1.38万23.14万16.80016.62116.84016.2072514.18万2514.18万150.00万150.00万+2.78%-2.37%-0.57%-4.03%+7.13%+16.50%+1.17%17.87%0.92%0.000.003.81%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.1600.240+0.78%3.19万99.33万30.91030.92031.22530.9104.49亿4.49亿1440.00万1440.00万+2.10%-0.42%-3.83%+4.10%+13.29%+12.51%+6.62%1.81%0.22%0.000.001.02%--
FRELFidelity MSCI Real Estate Index ETF
29.1300.220+0.76%9.18万267.12万29.00028.91029.18529.00010.76亿10.76亿3695.00万3695.00万+2.57%+0.28%+0.45%+3.09%+17.38%+25.26%+12.30%3.18%0.25%0.000.000.64%--
XLREThe Real Estate Select Sector SPDR Fund
44.0900.330+0.75%333.39万1.47亿43.93043.76044.17043.89077.20亿77.20亿1.75亿1.75亿+2.58%+0.41%+0.05%+2.94%+17.23%+25.20%+12.72%3.14%1.90%0.000.000.64%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.7000.080+0.75%2.44万26.11万10.66010.62010.71510.6609073.60万9073.60万848.00万848.00万+2.20%-1.51%-0.24%+0.47%+10.72%+20.71%+6.44%9.59%0.29%0.000.000.52%--
VNQ不动产信托指数ETF-Vanguard
96.2400.720+0.75%294.37万2.83亿95.84095.52096.42095.830369.04亿369.04亿3.83亿3.83亿+2.60%+0.38%+0.52%+3.00%+17.41%+25.32%+12.15%3.79%0.77%0.000.000.62%--
IYR美国房地产指数ETF-iShares
100.3600.740+0.74%340.27万3.41亿99.98099.620100.53099.93047.82亿47.82亿4765.00万4765.00万+2.62%+0.47%+0.16%+2.57%+16.63%+24.26%+11.68%2.35%7.14%0.000.000.60%--
SCHH嘉信美国房地产投资信托ETF
22.7400.150+0.66%348.48万7919.24万22.67022.59022.77522.66079.94亿79.94亿3.52亿3.52亿+2.29%+0.26%-0.09%+2.26%+16.24%+24.75%+12.13%2.91%0.99%0.000.000.51%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.9290.264+0.65%1329.005.44万40.91040.66540.94040.8801432.50万1432.50万35.00万35.00万+2.57%-0.63%+0.48%+1.55%+14.46%+24.25%+10.72%5.94%0.38%0.000.000.15%--
FRI不动产投资信托指数ETF-First Trust S&P
29.5480.188+0.64%29.75万879.02万29.43029.36029.55029.4301.89亿1.89亿640.00万640.00万+2.31%+0.27%+1.02%+3.19%+18.06%+28.24%+14.67%2.56%4.65%0.000.000.41%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.0810.216+0.64%1.09万37.24万34.09033.86634.14933.9908520.34万8520.34万250.00万250.00万+2.40%+0.15%+1.18%+3.86%+17.49%+29.67%+16.45%3.95%0.44%0.000.000.47%--
PSRInvesco Active U.S. Real Estate Fund
97.3400.601+0.62%6418.0062.48万97.21096.73997.50097.1207203.16万7203.16万74.00万74.00万+2.24%+0.35%+0.46%+3.04%+15.21%+20.22%+8.91%2.84%0.87%0.000.000.39%--
ICF不动产指数ETF-iShares
64.9200.390+0.60%9.96万646.04万64.61064.53065.07064.61021.36亿21.36亿3290.00万3290.00万+2.19%+0.62%-0.11%+2.52%+16.41%+24.37%+12.53%2.53%0.30%0.000.000.71%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.6270.140+0.59%7.00165.0023.62723.48823.62723.627354.53万354.53万15.01万15.01万+2.66%+0.56%-0.59%+3.74%+15.85%+25.39%+12.08%2.88%0.01%0.000.000.00%--
REITALPS ACTIVE REIT ETF
29.0700.170+0.59%8191.0023.81万29.36028.90029.36028.9743953.53万3953.53万136.00万136.00万+2.29%+0.24%+1.04%+3.32%+17.49%+27.59%+13.42%3.08%0.60%0.000.001.34%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.4300.540+0.54%5753.0057.78万100.05099.890100.570100.0509.92亿9.92亿987.50万987.50万+2.15%+0.15%+0.94%+3.29%+18.03%+28.72%+14.95%2.98%0.06%0.000.000.52%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.3400.330+0.54%18.26万1119.92万61.18061.01061.46961.15029.26亿29.26亿4770.00万4770.00万+2.18%+0.20%+0.92%+3.48%+18.21%+28.96%+15.23%2.74%0.38%0.000.000.52%--
MORTVanEck Vectors抵押型REIT收益ET
11.2900.060+0.53%25.42万287.44万11.26011.23011.33011.2603.00亿3.00亿2655.00万2655.00万+1.80%-0.35%0.00%-2.25%+6.26%+14.16%+2.97%10.69%0.96%0.000.000.62%--
RWRSPDR道琼斯REIT ETF
106.1200.560+0.53%12.74万1350.43万105.810105.560106.350105.70019.75亿19.75亿1860.66万1860.66万+2.09%+0.13%+1.10%+3.24%+17.23%+27.65%+13.99%3.34%0.68%0.000.000.62%--
REET安硕环球房地产ETF
25.8400.120+0.47%78.12万2019.23万25.77025.72025.89525.77039.15亿39.15亿1.52亿1.52亿+1.57%-0.19%-0.15%+0.63%+12.69%+20.76%+8.83%2.70%0.52%0.000.000.49%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.7200.090+0.46%5.51万108.65万19.71019.63019.77019.6652.55亿2.55亿1294.00万1294.00万+2.16%-1.79%-2.32%-1.17%+15.68%+19.50%+5.54%7.96%0.43%0.000.000.54%--
SRETGlobal X SuperDividend REIT ETF
21.1900.090+0.43%2.78万58.75万21.12021.10021.26021.1102.15亿2.15亿1013.14万1013.14万+1.15%-1.26%-0.67%-1.80%+9.93%+13.99%+2.70%8.00%0.27%0.000.000.71%--
REM房地产按揭贷款ETF-iShares
22.9600.080+0.35%18.16万417.49万22.87022.88023.06022.8706.36亿6.36亿2770.00万2770.00万+1.46%-0.56%+0.88%-1.92%+6.87%+13.56%+2.46%9.39%0.66%0.000.000.83%--
REZiShares安硕住宅房地产ETF
87.7600.240+0.27%4.54万398.24万87.77087.52088.05087.62011.85亿11.85亿1350.00万1350.00万+1.40%-0.30%+1.52%+2.13%+18.04%+34.44%+21.18%2.18%0.34%0.000.000.49%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.5570.068+0.27%2278.005.82万25.58025.48925.59025.5145047.55万5047.55万197.50万197.50万+2.02%-0.09%-1.58%-2.41%+11.18%+17.56%+6.59%4.64%0.12%0.000.000.30%--