主题ETF个股详情

北美地产ETF

添加自选
  • 1204.088
  • -3.715-0.31%
交易中 09/19 12:13 (美东)
1217.067最高价1200.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
19.1700.356+1.89%9964.0018.97万18.99018.81419.21018.9201916.99万1916.99万100.00万100.00万+6.73%+7.69%+9.71%+17.77%+14.58%+23.08%+11.74%16.53%1.00%0.000.001.54%--
DRV3倍做空房地产指数ETF-Direxion
23.9000.370+1.57%7.40万174.91万23.03023.53024.07022.9906414.87万6414.87万268.40万268.40万+2.01%-6.05%-14.15%-38.16%-30.95%-56.42%-28.98%5.05%2.76%0.000.004.59%--
RDOGALPS REIT DIVIDEND DOGS ETF
42.5780.576+1.37%94.003964.0042.47842.0020.0000.0001277.33万1277.33万30.00万30.00万+3.43%+5.35%+7.90%+20.24%+19.06%+33.05%+15.18%7.36%0.03%0.000.000.00%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
11.4150.134+1.19%3.63万41.35万11.10011.28111.48011.1002707.73万2707.73万237.21万237.21万+1.29%-3.99%-9.53%-26.78%-20.44%-39.81%-18.11%6.63%1.53%0.000.003.37%--
MORTVanEck Vectors抵押型REIT收益ET
12.3200.130+1.07%17.61万216.61万12.35012.19012.36012.2203.17亿3.17亿2575.00万2575.00万+4.41%+5.03%+6.39%+12.22%+10.64%+19.19%+9.43%10.00%0.68%0.000.001.15%--
REM房地产按揭贷款ETF-iShares
24.7800.250+1.02%11.19万277.01万24.88024.53024.88024.5906.85亿6.85亿2765.00万2765.00万+4.34%+4.69%+5.81%+11.72%+9.19%+17.10%+8.13%8.78%0.41%0.000.001.18%--
VRAIETFis Series Trust I
24.7600.152+0.62%2120.005.24万24.70024.60824.77024.6001609.41万1609.41万65.00万65.00万+2.42%+2.45%+1.73%+8.05%+4.87%+14.74%+7.35%5.34%0.33%0.000.000.69%--
REKProShares做空型房地产ETF
16.4900.100+0.61%1.92万31.33万16.24016.39016.51016.2401195.34万1195.34万72.49万72.49万+0.72%-1.79%-4.60%-13.77%-9.28%-19.57%-7.18%6.22%2.65%0.000.001.65%--
NURENuShares Short-Term REIT ETF
34.8900.180+0.52%2958.0010.32万34.70034.71034.90034.7005756.85万5756.85万165.00万165.00万+1.42%+3.81%+6.24%+13.45%+14.87%+29.93%+14.95%3.29%0.18%0.000.000.58%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
43.7100.190+0.44%3293.0014.39万43.79043.52043.96043.6002.23亿2.23亿510.00万510.00万+0.69%+3.09%+5.12%+16.51%+10.56%+24.54%+5.97%3.64%0.07%0.000.000.83%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.5000.080+0.37%5.44万117.04万21.78021.42021.78021.3602.49亿2.49亿1160.00万1160.00万+2.38%+3.76%+8.42%+25.68%+23.50%+30.15%+12.93%6.71%0.47%0.000.001.96%--
REET安硕环球房地产ETF
26.9500.060+0.22%17.46万471.20万27.15026.89027.18026.86041.48亿41.48亿1.54亿1.54亿+0.63%+3.26%+5.94%+17.22%+14.17%+27.20%+12.45%2.65%0.11%0.000.001.19%--
ROOFNYLI CBRE NextGen Real Estate ETF
22.3800.020+0.09%2072.004.65万22.54022.36022.54022.3201.47亿1.47亿655.00万655.00万+0.14%+2.49%+6.12%+19.04%+14.61%+25.24%+11.19%1.83%0.03%0.000.000.98%--
SRETGlobal X SuperDividend REIT ETF
22.7200.020+0.09%2.22万50.57万22.80022.70022.85022.6602.32亿2.32亿1019.74万1019.74万+2.11%+3.18%+6.57%+17.28%+15.94%+20.33%+8.55%7.24%0.22%0.000.000.84%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2950.005+0.04%5.83万66.07万11.47011.29011.50011.2709137.66万9137.66万809.00万809.00万+2.72%+4.22%+6.66%+15.97%+13.58%+25.42%+10.62%9.08%0.72%0.000.002.04%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.4690.008+0.02%3234.0011.16万34.92034.46034.92034.4691.43亿1.43亿415.00万415.00万+0.71%+2.98%+5.35%+16.55%+15.60%+30.22%+15.90%3.21%0.08%0.000.001.31%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.545-0.025-0.08%2.11万66.70万31.78031.57031.78031.5104.57亿4.57亿1450.00万1450.00万+0.27%+2.68%+6.00%+17.51%+11.21%+21.04%+7.52%3.46%0.15%0.000.000.86%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.970-0.070-0.11%10.24万635.12万62.74062.04062.74061.74028.75亿28.75亿4640.00万4640.00万+0.06%+2.87%+5.53%+17.84%+15.83%+31.31%+15.38%2.76%0.22%0.000.001.61%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.930-0.029-0.12%107.002561.0023.93023.95923.93023.930359.07万359.07万15.01万15.01万+0.84%+3.22%+6.03%+17.85%+14.11%+31.66%+12.83%3.12%0.07%0.000.000.00%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
101.340-0.190-0.19%2936.0029.89万102.830101.530102.830101.1408.92亿8.92亿880.00万880.00万+0.09%+2.87%+5.49%+17.66%+15.58%+30.86%+15.17%2.24%0.03%0.000.001.67%--
RWRSPDR道琼斯REIT ETF
107.350-0.210-0.20%11.29万1214.21万108.620107.560108.620106.98017.24亿17.24亿1605.66万1605.66万+0.08%+2.81%+5.46%+17.19%+15.02%+30.38%+14.40%2.52%0.70%0.000.001.53%--
REITALPS ACTIVE REIT ETF
28.950-0.077-0.26%7713.0022.45万29.73029.02729.73028.8603604.28万3604.28万124.50万124.50万+0.45%+2.25%+4.98%+16.65%+13.96%+28.33%+12.95%3.88%0.62%0.000.003.00%--
VNQ不动产信托指数ETF-Vanguard
97.890-0.270-0.28%187.95万1.84亿99.01098.16099.05097.540384.82亿384.82亿3.93亿3.93亿+0.28%+3.00%+5.86%+18.58%+14.60%+30.94%+13.12%3.64%0.48%0.000.001.54%--
IYR美国房地产指数ETF-iShares
102.260-0.310-0.30%280.70万2.88亿103.470102.570103.470101.89550.57亿50.57亿4945.00万4945.00万+0.06%+2.78%+5.76%+18.10%+14.47%+30.59%+13.01%2.49%5.68%0.000.001.54%--
FRELFidelity MSCI Real Estate Index ETF
29.590-0.090-0.30%5.64万167.51万29.99029.68029.99029.50010.82亿10.82亿3655.00万3655.00万+0.20%+2.99%+5.91%+18.64%+14.53%+30.91%+13.22%2.38%0.15%0.000.001.65%--
PSRInvesco Active U.S. Real Estate Fund
98.788-0.312-0.31%1362.0013.48万100.06099.100100.06098.6116915.16万6915.16万70.00万70.00万+0.41%+2.71%+5.71%+17.19%+12.99%+25.30%+9.76%2.10%0.20%0.000.001.46%--
FRI不动产投资信托指数ETF-First Trust S&P
29.650-0.100-0.34%8675.0025.79万30.06029.75030.06029.5801.94亿1.94亿655.00万655.00万-0.07%+2.56%+5.22%+17.43%+15.33%+30.22%+14.69%2.22%0.13%0.000.001.61%--
XLREThe Real Estate Select Sector SPDR Fund
44.640-0.230-0.51%183.95万8234.08万45.24044.87045.24044.49079.91亿79.91亿1.79亿1.79亿-0.56%+2.31%+5.56%+18.06%+14.08%+31.81%+13.33%2.40%1.03%0.000.001.67%--
SCHH嘉信美国房地产投资信托ETF
23.190-0.120-0.51%174.49万4049.67万23.49023.31023.49023.10479.75亿79.75亿3.44亿3.44亿-0.17%+2.61%+5.55%+18.02%+15.34%+31.27%+13.67%2.86%0.51%0.000.001.66%--
ICF不动产指数ETF-iShares
66.130-0.400-0.60%14.75万976.81万67.31066.53067.31065.95022.81亿22.81亿3450.00万3450.00万-0.65%+2.34%+5.50%+17.31%+15.14%+31.27%+13.63%2.51%0.43%0.000.002.04%--