主题ETF个股详情

北美地产ETF

添加自选
  • 1209.221
  • +18.373+1.54%
交易中 11/25 11:15 (美东)
1211.757最高价1196.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
13.0700.570+4.56%57.01万741.92万12.72012.50013.17012.7101.01亿1.01亿775.00万775.00万+9.74%+8.02%+1.87%+6.29%+54.87%+65.34%+25.23%1.89%7.36%0.000.003.68%--
URE2倍做多房地产ETF-ProShares
75.5102.290+3.13%884.006.68万75.51073.22075.51075.5107843.56万7843.56万103.87万103.87万+6.59%+5.50%+1.77%+4.94%+36.48%+45.71%+20.40%1.78%0.09%0.000.000.00%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.1600.399+2.38%3034.005.21万17.16016.76117.16017.1602574.00万2574.00万150.00万150.00万+4.38%+1.30%+2.48%-2.37%+8.05%+18.05%+3.57%17.45%0.20%0.000.000.00%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
39.4300.821+2.13%3777.0014.82万39.05738.60939.43039.0571.79亿1.79亿455.00万455.00万+2.07%+1.04%-1.48%-6.70%+6.35%+12.02%-3.64%2.26%0.08%0.000.000.97%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.0800.360+1.83%3.79万75.71万19.87019.72020.13019.8602.60亿2.60亿1294.00万1294.00万+3.83%+0.31%-0.58%+0.24%+17.99%+20.67%+7.47%7.81%0.29%0.000.001.37%--
NURENuShares Short-Term REIT ETF
34.4400.591+1.75%2438.008.40万34.21533.84934.55034.2155338.20万5338.20万155.00万155.00万+3.79%+2.41%+4.27%+1.95%+15.10%+28.19%+14.47%3.73%0.16%0.000.000.99%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.6400.711+1.74%180.007495.2041.64040.92941.64041.6401457.40万1457.40万35.00万35.00万+4.05%+1.12%+1.78%+2.70%+16.54%+25.29%+12.65%5.84%0.05%0.000.000.00%--
FRELFidelity MSCI Real Estate Index ETF
29.6190.489+1.68%5.97万176.41万29.29029.13029.68129.29010.94亿10.94亿3695.00万3695.00万+3.53%+2.52%+1.85%+3.83%+19.63%+26.73%+14.19%3.13%0.16%0.000.001.34%--
VNQ不动产信托指数ETF-Vanguard
97.8171.577+1.64%109.66万1.07亿97.05096.24098.06096.800375.09亿375.09亿3.83亿3.83亿+3.53%+2.53%+1.85%+3.69%+19.47%+26.54%+13.99%3.73%0.29%0.000.001.31%--
IYR美国房地产指数ETF-iShares
101.9701.610+1.60%174.66万1.78亿100.960100.360102.220100.96048.59亿48.59亿4765.00万4765.00万+3.42%+2.76%+1.50%+3.16%+18.78%+25.51%+13.47%2.32%3.67%0.000.001.26%--
MORTVanEck Vectors抵押型REIT收益ET
11.4700.180+1.59%20.44万233.48万11.37011.29011.47511.3703.05亿3.05亿2655.00万2655.00万+2.87%+0.88%+1.87%-1.11%+6.90%+14.93%+4.61%10.52%0.77%0.000.000.93%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8700.170+1.59%3.17万34.17万10.80010.70010.87010.7609217.76万9217.76万848.00万848.00万+3.43%+0.33%+0.42%+1.51%+12.37%+21.51%+8.13%9.44%0.37%0.000.001.03%--
PSRInvesco Active U.S. Real Estate Fund
98.8801.540+1.58%3088.0030.46万98.60097.34098.88098.6007317.12万7317.12万74.00万74.00万+3.03%+2.42%+1.80%+3.67%+17.65%+21.20%+10.63%2.80%0.42%0.000.000.29%--
REM房地产按揭贷款ETF-iShares
23.3200.360+1.57%12.26万285.39万23.12022.96023.33023.1206.46亿6.46亿2770.00万2770.00万+2.73%+0.69%+3.00%-0.72%+7.28%+14.36%+4.06%9.24%0.44%0.000.000.92%--
XLREThe Real Estate Select Sector SPDR Fund
44.7650.675+1.53%169.08万7555.17万44.35944.09044.88044.35078.38亿78.38亿1.75亿1.75亿+3.24%+2.84%+1.26%+3.51%+19.18%+26.43%+14.45%3.09%0.97%0.000.001.20%--
RWRSPDR道琼斯REIT ETF
107.7401.620+1.53%6.71万723.03万107.190106.120107.960107.04020.05亿20.05亿1860.66万1860.66万+3.10%+1.95%+2.11%+3.65%+19.21%+29.11%+15.73%3.29%0.36%0.000.000.87%--
SCHH嘉信美国房地产投资信托ETF
23.0700.330+1.45%150.52万3471.77万22.84022.74023.13022.84081.10亿81.10亿3.52亿3.52亿+3.08%+2.40%+1.05%+2.74%+18.17%+25.83%+13.76%2.87%0.43%0.000.001.28%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.6100.450+1.44%7587.0023.97万31.44031.16031.67031.4404.55亿4.55亿1440.00万1440.00万+2.17%+1.31%-3.07%+4.97%+15.01%+13.14%+8.16%1.79%0.05%0.000.000.74%--
REZiShares安硕住宅房地产ETF
89.0101.250+1.42%3.68万326.72万88.50087.76089.17088.45012.02亿12.02亿1350.00万1350.00万+2.59%+1.49%+2.64%+2.66%+19.62%+36.09%+22.91%2.15%0.27%0.000.000.82%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.1750.835+1.36%8.40万521.99万61.89061.34062.29061.82029.66亿29.66亿4770.00万4770.00万+3.01%+1.94%+1.86%+3.64%+19.85%+30.18%+16.80%2.70%0.18%0.000.000.77%--
ICF不动产指数ETF-iShares
65.7890.869+1.34%3.94万259.05万65.56064.92065.96065.49021.64亿21.64亿3290.00万3290.00万+2.83%+2.57%+0.90%+2.74%+18.16%+25.31%+14.04%2.50%0.12%0.000.000.72%--
REET安硕环球房地产ETF
26.1800.340+1.32%20.78万543.63万26.06025.84026.24526.01039.66亿39.66亿1.52亿1.52亿+2.39%+1.39%+0.42%+1.33%+14.17%+22.07%+10.26%2.67%0.14%0.000.000.91%--
REITALPS ACTIVE REIT ETF
29.4520.382+1.31%2080.006.12万29.62029.07029.62029.3154005.46万4005.46万136.00万136.00万+2.98%+1.70%+1.94%+3.45%+19.28%+28.57%+14.91%3.04%0.15%0.000.001.05%--
FRI不动产投资信托指数ETF-First Trust S&P
29.9300.382+1.29%1.10万32.78万29.77029.54829.93029.7621.92亿1.92亿640.00万640.00万+2.99%+1.98%+1.80%+3.34%+19.72%+29.33%+16.15%2.53%0.17%0.000.000.57%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.4800.399+1.17%3074.0010.59万34.38034.08134.49034.3808620.01万8620.01万250.00万250.00万+3.08%+1.32%+1.83%+4.15%+19.02%+30.56%+17.81%3.91%0.12%0.000.000.32%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
101.2290.799+0.80%1253.0012.68万101.229100.430101.229101.22910.00亿10.00亿987.50万987.50万+2.42%+1.25%+1.35%+2.94%+19.06%+29.10%+15.86%2.96%0.01%0.000.000.00%--
SRETGlobal X SuperDividend REIT ETF
21.3590.169+0.80%3.03万64.53万21.19021.19021.38421.1902.16亿2.16亿1013.14万1013.14万+1.27%-0.15%-0.21%-1.46%+10.83%+14.73%+3.52%7.94%0.30%0.000.000.91%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.6400.183+0.72%2537.006.50万25.64025.45725.64025.6405063.90万5063.90万197.50万197.50万+2.19%+0.74%-1.55%-2.73%+12.72%+17.78%+7.36%5.01%0.13%0.000.000.00%--
VRAIETFis Series Trust I
24.9600.082+0.33%32.000.0024.97024.8780.0000.0001622.41万1622.41万65.00万65.00万+3.55%+2.53%+3.05%+3.22%+9.11%+16.62%+9.32%5.45%0.01%0.000.000.00%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.0003682.24万3682.24万177.50万177.50万+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--