主题ETF个股详情

北美地产ETF

添加自选
  • 1203.119
  • -4.431-0.37%
收盘价 09/20 16:00 (美东)
1205.805最高价1199.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SRSProShares两倍做空道琼斯美国房地产指数ETF
11.4240.083+0.73%1.94万22.26万11.50011.34011.52011.3912709.79万2709.79万237.21万237.21万+2.82%-4.00%-8.24%-26.92%-23.17%-40.58%-18.05%5.17%0.82%0.000.001.14%--
DRV3倍做空房地产指数ETF-Direxion
23.8000.140+0.59%14.07万337.49万24.21023.66024.30523.7806388.03万6388.03万268.40万268.40万+3.61%-6.70%-13.01%-38.46%-34.76%-57.52%-29.28%5.07%5.24%0.000.002.22%--
REKProShares做空型房地产ETF
16.4990.068+0.41%1.56万25.81万16.55016.43116.58016.4801196.00万1196.00万72.49万72.49万+1.53%-2.02%-3.85%-13.84%-10.86%-20.02%-7.13%4.91%2.16%0.000.000.61%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.7700.090+0.28%3.50万110.90万31.57031.68031.85431.5704.61亿4.61亿1450.00万1450.00万+0.16%+3.96%+6.73%+18.19%+13.31%+22.74%+8.29%3.43%0.24%0.000.000.90%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.9570.0000.00%128.003081.0023.90023.95723.95723.900359.48万359.48万15.01万15.01万-0.45%+3.25%+5.86%+18.59%+16.24%+32.90%+12.96%3.12%0.09%0.000.000.24%--
ICF不动产指数ETF-iShares
66.250-0.080-0.12%17.43万1151.76万66.23066.33066.27065.86522.86亿22.86亿3450.00万3450.00万-1.28%+2.51%+5.14%+17.74%+17.45%+32.59%+13.84%2.51%0.51%0.000.000.61%--
URE2倍做多房地产ETF-ProShares
75.750-0.129-0.17%3447.0026.03万75.70075.87975.75075.0458398.74万8398.74万110.87万110.87万-2.27%+4.73%+9.78%+37.13%+29.20%+59.71%+20.29%1.35%0.31%0.000.000.93%--
XLREThe Real Estate Select Sector SPDR Fund
44.680-0.080-0.18%483.98万2.16亿44.50044.76044.72544.40080.71亿80.71亿1.81亿1.81亿-1.17%+2.41%+5.01%+18.33%+16.21%+32.85%+13.44%2.40%2.68%0.000.000.73%--
IYR美国房地产指数ETF-iShares
102.270-0.190-0.19%651.49万6.65亿102.070102.460102.380101.72047.10亿47.10亿4605.00万4605.00万-0.84%+2.89%+5.37%+18.45%+16.40%+31.40%+13.02%2.49%14.15%0.000.000.64%--
SCHH嘉信美国房地产投资信托ETF
23.190-0.070-0.30%331.44万7680.12万23.16023.26023.24023.08579.83亿79.83亿3.44亿3.44亿-1.11%+2.66%+5.17%+18.26%+17.19%+32.37%+13.67%2.25%0.96%0.000.000.67%--
FRELFidelity MSCI Real Estate Index ETF
29.370-0.089-0.30%15.95万467.55万29.31029.45929.40029.22010.73亿10.73亿3655.00万3655.00万-0.77%+3.03%+5.53%+18.84%+16.54%+31.88%+13.22%3.15%0.44%0.000.000.61%--
PSRInvesco Active U.S. Real Estate Fund
98.738-0.322-0.33%453.004.47万98.73899.06098.73898.7386911.66万6911.66万70.00万70.00万-0.67%+2.84%+5.28%+17.41%+14.92%+26.26%+9.70%2.10%0.07%0.000.000.00%--
DRN3倍做多房地产ETF-Direxion
13.250-0.050-0.38%126.05万1655.94万13.05013.30013.27512.9701.17亿1.17亿880.00万880.00万-3.64%+6.85%+14.42%+58.87%+42.64%+89.06%+26.40%1.41%14.32%0.000.002.29%--
REZiShares安硕住宅房地产ETF
89.220-0.350-0.39%11.07万987.24万89.18089.57089.71088.95010.39亿10.39亿1165.00万1165.00万-2.16%+2.29%+5.46%+17.56%+26.31%+36.08%+22.53%2.36%0.95%0.000.000.85%--
VNQ不动产信托指数ETF-Vanguard
97.790-0.390-0.40%370.86万3.62亿97.62098.18098.06097.440384.43亿384.43亿3.93亿3.93亿-0.86%+2.99%+5.45%+18.83%+16.44%+31.80%+13.01%3.64%0.94%0.000.000.63%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.820-0.260-0.42%16.10万995.32万61.79062.08062.01061.61028.68亿28.68亿4640.00万4640.00万-1.06%+2.95%+4.80%+17.77%+17.54%+31.80%+15.10%2.77%0.35%0.000.000.64%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
101.140-0.427-0.42%3.02万305.05万101.430101.567101.430101.0028.90亿8.90亿880.00万880.00万-0.97%+2.86%+4.84%+17.62%+17.37%+31.48%+14.94%2.25%0.34%0.000.000.42%--
FRI不动产投资信托指数ETF-First Trust S&P
29.577-0.134-0.45%1.93万57.06万29.61029.71029.70529.5401.94亿1.94亿655.00万655.00万-1.15%+2.55%+4.55%+17.32%+16.99%+30.85%+14.40%2.22%0.29%0.000.000.56%--
REITALPS ACTIVE REIT ETF
29.030-0.140-0.48%1.02万29.44万29.16029.17029.16028.8103614.24万3614.24万124.50万124.50万-0.29%+3.01%+4.78%+17.30%+16.40%+29.85%+13.27%3.87%0.82%0.000.001.20%--
REET安硕环球房地产ETF
26.830-0.150-0.56%28.64万769.24万26.92026.98026.92026.75541.29亿41.29亿1.54亿1.54亿-0.67%+3.07%+5.17%+17.06%+15.22%+27.04%+11.95%2.66%0.19%0.000.000.61%--
VRAIETFis Series Trust I
24.342-0.141-0.57%416.001.01万24.41024.48324.41024.3421582.25万1582.25万65.00万65.00万+0.48%+2.63%+1.51%+7.60%+4.69%+14.49%+6.61%5.59%0.06%0.000.000.28%--
RWRSPDR道琼斯REIT ETF
107.050-0.690-0.64%121.44万1.30亿107.340107.740107.550106.88017.19亿17.19亿1605.66万1605.66万-1.09%+2.75%+4.70%+17.14%+16.73%+30.93%+14.08%2.53%7.56%0.000.000.62%--
SRETGlobal X SuperDividend REIT ETF
22.545-0.155-0.68%3.23万72.88万22.71022.70022.71022.5392.30亿2.30亿1020.05万1020.05万-0.16%+2.48%+5.75%+16.61%+15.90%+19.81%+7.72%7.30%0.32%0.000.000.76%--
NURENuShares Short-Term REIT ETF
34.860-0.240-0.68%4075.0014.21万34.94035.10034.94034.7835751.90万5751.90万165.00万165.00万-0.02%+3.95%+5.73%+14.12%+16.28%+31.14%+14.85%3.30%0.25%0.000.000.45%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.300-0.269-0.78%4516.0015.52万34.43034.56934.51034.3001.42亿1.42亿415.00万415.00万-0.91%+3.03%+4.66%+16.36%+17.15%+30.65%+15.33%3.22%0.11%0.000.000.61%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.961-0.343-0.81%194.008150.0041.99242.30441.99241.9611258.83万1258.83万30.00万30.00万-0.21%+4.34%+6.27%+19.20%+19.28%+31.94%+13.51%7.47%0.07%0.000.000.07%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
27.110-0.230-0.84%1.59万43.17万27.17027.34027.17027.0105422.00万5422.00万200.00万200.00万-0.81%+1.93%+4.98%+19.62%+18.15%+28.12%+12.23%4.33%0.80%0.000.000.59%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.350-0.190-0.88%12.62万270.75万21.50021.54021.51021.3102.65亿2.65亿1240.00万1240.00万-0.37%+3.49%+8.10%+25.39%+24.36%+30.34%+12.14%6.75%1.02%0.000.000.93%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.220-0.100-0.88%4.24万47.71万11.28011.32011.30511.2109076.98万9076.98万809.00万809.00万+0.31%+3.82%+6.50%+15.37%+14.69%+24.84%+9.88%9.14%0.52%0.000.000.84%--
REM房地产按揭贷款ETF-iShares
24.510-0.220-0.89%56.30万1385.93万24.75024.73024.75024.4706.80亿6.80亿2775.00万2775.00万+1.70%+3.94%+5.33%+10.65%+9.56%+14.94%+6.95%8.88%2.03%0.000.001.13%--