主题ETF个股详情

北美地产ETF

添加自选
  • 1187.501
  • +17.448+1.49%
交易中 11/08 13:22 (美东)
1188.584最高价1173.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.4350.605+5.11%69.76万858.61万12.01011.83012.45511.9509885.83万9885.83万795.00万795.00万+7.76%-2.24%+1.59%+12.82%+42.84%+87.93%+19.15%1.99%8.78%0.000.004.27%--
URE2倍做多房地产ETF-ProShares
72.7302.219+3.15%847.006.16万72.73070.51172.73072.7307627.52万7627.52万104.87万104.87万+5.30%-1.35%+1.24%+8.87%+28.69%+58.27%+15.96%1.84%0.08%0.000.000.00%--
REZiShares安硕住宅房地产ETF
88.2531.653+1.91%2.87万252.64万87.13086.60088.50087.13012.71亿12.71亿1440.00万1440.00万+4.86%+2.09%+3.12%+7.14%+18.92%+41.01%+21.86%2.17%0.20%0.000.001.58%--
NURENuShares Short-Term REIT ETF
33.6140.594+1.80%2435.008.18万33.60633.02033.61433.6065210.22万5210.22万155.00万155.00万+6.07%+2.17%+1.87%+4.60%+11.23%+31.04%+11.72%3.49%0.16%0.000.000.03%--
XLREThe Real Estate Select Sector SPDR Fund
43.9070.737+1.71%447.15万1.96亿43.37843.17043.95043.32080.46亿80.46亿1.83亿1.83亿+2.73%-0.37%+1.10%+5.58%+15.95%+32.15%+12.26%3.15%2.44%0.000.001.46%--
IYR美国房地产指数ETF-iShares
99.8901.610+1.64%380.68万3.79亿98.84998.28099.96598.59048.25亿48.25亿4830.00万4830.00万+2.77%-0.31%+0.79%+5.20%+15.39%+31.05%+11.16%2.36%7.88%0.000.001.40%--
ICF不动产指数ETF-iShares
64.5601.030+1.62%7.29万469.16万63.55063.53064.61063.55021.21亿21.21亿3285.00万3285.00万+2.62%-0.66%+0.76%+5.01%+15.44%+31.11%+11.91%2.55%0.22%0.000.001.67%--
RWRSPDR道琼斯REIT ETF
106.0401.680+1.61%9.97万1055.67万104.800104.360106.170104.80020.05亿20.05亿1890.66万1890.66万+3.83%+1.02%+2.17%+6.15%+16.56%+34.15%+13.90%3.35%0.53%0.000.001.31%--
REM房地产按揭贷款ETF-iShares
23.1500.360+1.58%27.64万639.28万22.87022.79023.23022.8706.52亿6.52亿2815.00万2815.00万+3.81%+1.71%+1.54%+2.04%+4.91%+19.12%+3.31%9.31%0.98%0.000.001.58%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.1900.920+1.53%8.46万516.86万60.51060.27061.29560.51029.31亿29.31亿4790.00万4790.00万+3.45%+0.67%+1.83%+6.41%+17.06%+35.21%+14.95%2.74%0.18%0.000.001.30%--
VNQ不动产信托指数ETF-Vanguard
95.9001.430+1.51%204.98万1.96亿94.85094.47096.00094.700373.55亿373.55亿3.90亿3.90亿+3.00%+0.17%+1.18%+5.83%+16.02%+32.25%+11.76%3.80%0.53%0.000.001.38%--
REITALPS ACTIVE REIT ETF
28.9310.421+1.48%9181.0026.53万28.69028.51028.97028.6903963.55万3963.55万137.00万137.00万+3.36%+0.56%+1.94%+5.86%+15.91%+33.64%+12.88%3.10%0.67%0.000.000.98%--
PSRInvesco Active U.S. Real Estate Fund
96.9191.371+1.43%1953.0018.84万96.25895.54896.91996.2586881.24万6881.24万71.00万71.00万+2.78%+0.03%+1.39%+5.56%+14.44%+25.99%+8.44%2.85%0.28%0.000.000.69%--
FRELFidelity MSCI Real Estate Index ETF
29.0300.410+1.43%11.03万319.23万28.68028.62029.05928.68010.73亿10.73亿3695.00万3695.00万+2.94%+0.10%+1.26%+5.93%+16.10%+32.24%+11.91%3.19%0.30%0.000.001.33%--
SCHH嘉信美国房地产投资信托ETF
22.6600.320+1.43%277.86万6289.09万22.43022.34022.69022.40079.75亿79.75亿3.52亿3.52亿+2.53%-0.44%+0.62%+4.91%+15.55%+31.58%+11.74%2.92%0.79%0.000.001.30%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.1961.396+1.41%3103.0031.00万99.17098.800100.30699.1709.69亿9.69亿967.50万967.50万+3.51%+0.71%+1.84%+6.26%+16.95%+34.81%+14.68%2.99%0.03%0.000.001.15%--
FRI不动产投资信托指数ETF-First Trust S&P
29.4520.392+1.35%2.00万58.84万29.22029.06029.50029.1901.94亿1.94亿660.00万660.00万+3.41%+0.69%+1.80%+6.15%+16.80%+34.20%+14.30%2.57%0.30%0.000.001.07%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.0400.372+1.11%8664.0029.50万34.07033.66834.11034.0009190.80万9190.80万270.00万270.00万+4.13%+1.06%+2.55%+6.72%+16.75%+35.41%+16.31%3.96%0.32%0.000.000.33%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.0000.186+1.10%1601.002.70万16.84016.81417.04616.8202550.00万2550.00万150.00万150.00万+2.86%0.00%-0.41%+1.08%+4.39%+24.34%+1.75%17.41%0.11%0.000.001.35%--
MORTVanEck Vectors抵押型REIT收益ET
11.3700.110+0.98%15.00万170.59万11.27511.26011.41011.2502.98亿2.98亿2620.00万2620.00万+2.43%+0.71%+0.35%+1.70%+4.94%+19.66%+3.70%10.62%0.57%0.000.001.42%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9420.102+0.94%4.02万43.90万10.85010.84010.97010.8459267.45万9267.45万847.00万847.00万+3.42%+1.22%+1.07%+5.62%+10.92%+28.32%+7.99%9.38%0.47%0.000.001.15%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.4850.234+0.93%4974.0012.60万25.29025.25125.48525.2905033.29万5033.29万197.50万197.50万+0.98%-1.86%-2.99%+1.14%+9.03%+23.70%+6.29%4.65%0.25%0.000.000.77%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.0190.189+0.91%1761.003.70万21.04520.83021.04521.0193730.94万3730.94万177.50万177.50万+1.06%-2.01%-1.60%+1.55%+10.54%+22.16%+5.19%2.73%0.10%0.000.000.12%--
REET安硕环球房地产ETF
25.8650.225+0.88%17.10万442.00万25.66925.64025.91525.62039.03亿39.03亿1.51亿1.51亿+2.27%-0.06%-0.33%+3.77%+11.83%+27.05%+8.94%2.70%0.11%0.000.001.15%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.0200.336+0.82%190.007793.8041.02040.68441.02041.0201435.70万1435.70万35.00万35.00万+4.24%+0.70%+0.27%+5.05%+14.12%+31.21%+10.97%5.93%0.05%0.000.000.00%--
SRETGlobal X SuperDividend REIT ETF
21.4510.161+0.76%1.29万27.52万21.27021.29021.56021.2012.17亿2.17亿1012.87万1012.87万+1.83%+0.55%-0.33%+3.50%+9.54%+20.16%+3.97%7.90%0.13%0.000.001.69%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.2200.130+0.65%5.51万111.41万20.18020.09020.33020.1302.52亿2.52亿1246.00万1246.00万+2.85%-0.49%-1.82%+5.25%+16.98%+29.23%+7.51%7.77%0.44%0.000.001.00%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
39.2230.225+0.58%6.10万239.02万39.03038.99839.34039.0301.82亿1.82亿465.00万465.00万+1.17%-1.50%-4.53%-3.19%+3.80%+18.27%-4.15%2.27%1.31%0.000.000.79%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.2300.160+0.52%2.91万90.78万31.23831.07031.28031.1304.53亿4.53亿1450.00万1450.00万-0.03%-3.61%-1.24%+6.95%+13.06%+21.40%+6.86%1.81%0.20%0.000.000.48%--
VRAIETFis Series Trust I
24.4300.022+0.09%33.000.0024.41024.4080.0000.0001587.95万1587.95万65.00万65.00万+3.30%+0.87%-0.47%+2.71%+3.73%+18.43%+7.00%5.57%0.01%0.000.000.00%--