主题ETF个股详情

北美地产ETF

添加自选
  • 1175.773
  • -5.084-0.43%
交易中 03/04 10:42 (美东)
1187.242最高价1170.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
24.5800.370+1.53%7.92万193.01万24.05024.21024.86023.6814753.88万4753.88万193.40万193.40万-2.58%-6.86%-12.15%+2.50%+2.17%-26.03%-16.59%5.48%4.09%0.000.004.87%--
VRAIETFis Series Trust I
23.5200.293+1.26%35.000.0023.01523.2270.0000.0001411.21万1411.21万60.00万60.00万-1.10%-2.00%+0.92%-2.86%+1.78%+7.72%+3.20%6.91%0.01%0.000.000.00%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
46.3700.560+1.22%2527.0011.60万45.25045.81046.55045.2502215.96万2215.96万47.79万47.79万-1.55%-4.55%-7.87%+2.56%+3.17%-15.03%-10.76%6.79%0.53%0.000.002.84%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.9740.244+0.80%9898.0030.69万31.05030.73031.14030.9304.21亿4.21亿1360.00万1360.00万-0.44%-0.31%+5.15%-2.11%+1.27%+6.61%+3.32%1.93%0.07%0.000.000.68%--
REKProShares做空型房地产ETF
16.5000.050+0.30%2619.004.32万16.45016.45016.50016.4501031.07万1031.07万62.49万62.49万-0.95%-2.42%-4.13%+1.70%+2.72%-5.23%-5.23%6.56%0.42%0.000.000.30%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
37.8100.057+0.15%4671.0017.65万37.92037.75437.92037.6421.49亿1.49亿395.00万395.00万-0.71%+1.45%+4.18%-0.77%-10.18%-0.03%+7.11%3.50%0.12%0.000.000.74%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.164-0.006-0.03%299.000.0025.16025.1700.0000.0003837.46万3837.46万152.50万152.50万+1.61%+5.11%+6.85%+0.78%-3.87%+14.90%+7.86%4.77%0.02%0.000.000.00%--
PSRInvesco Active U.S. Real Estate Fund
95.560-0.280-0.29%704.006.73万95.56095.84095.56095.5606402.52万6402.52万67.00万67.00万+1.34%+2.72%+5.42%-0.70%-0.06%+10.35%+5.84%2.89%0.11%0.000.000.00%--
SCHH美国房地产投资信托ETF-嘉信
22.175-0.065-0.29%141.17万3136.16万22.22022.24022.40022.07077.22亿77.22亿3.48亿3.48亿+1.12%+2.66%+4.65%-1.28%-1.21%+11.73%+5.29%3.06%0.41%0.000.001.48%--
RDOGALPS REIT DIVIDEND DOGS ETF
39.166-0.128-0.33%1060.004.15万39.16639.29439.16639.1661272.90万1272.90万32.50万32.50万+1.62%+2.08%+3.43%-3.71%-1.30%+14.39%+3.00%5.93%0.33%0.000.000.00%--
NURENuShares Short-Term REIT ETF
32.532-0.108-0.33%2108.006.86万32.53232.64032.53232.5325205.12万5205.12万160.00万160.00万+1.55%+2.50%+4.34%-3.31%-1.59%+10.18%+2.30%3.43%0.13%0.000.000.00%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
98.129-0.341-0.35%2732.0026.76万98.51598.47098.51597.7009.35亿9.35亿952.50万952.50万+1.02%+2.06%+4.10%-1.08%+0.62%+13.85%+4.79%3.04%0.03%0.000.000.83%--
ICF不动产指数ETF-iShares
63.560-0.240-0.38%2.02万128.80万63.89063.80064.24063.31020.72亿20.72亿3260.00万3260.00万+1.08%+2.83%+5.01%-1.05%-1.09%+11.41%+5.48%2.52%0.06%0.000.001.46%--
REITALPS ACTIVE REIT ETF
28.330-0.110-0.39%3904.0011.07万28.32028.44028.50028.3204575.30万4575.30万161.50万161.50万+0.53%+1.43%+2.98%-1.62%+0.42%+12.55%+3.93%2.94%0.24%0.000.000.63%--
REZiShares安硕住宅房地产ETF
88.134-0.346-0.39%2.84万251.63万88.74088.48089.14087.8608.81亿8.81亿1000.00万1000.00万+1.91%+4.54%+7.30%+2.64%+1.43%+26.38%+8.78%2.07%0.28%0.000.001.45%--
KBWYInvesco KBW溢价收益股票REIT ETF
17.488-0.073-0.41%7.43万129.66万17.44017.56017.56017.4202.21亿2.21亿1262.00万1262.00万+0.91%+0.61%+1.07%-9.03%-11.67%+7.94%-0.93%8.89%0.59%0.000.000.80%--
FRI不动产投资信托指数ETF-First Trust S&P
28.620-0.120-0.42%2.29万65.94万28.75028.74028.82028.4951.63亿1.63亿570.00万570.00万+0.84%+1.74%+3.77%-1.26%+0.12%+13.42%+4.57%3.18%0.40%0.000.001.13%--
SRETGlobal X SuperDividend REIT ETF
21.189-0.091-0.43%9274.0019.66万21.19021.28021.22021.1891.88亿1.88亿886.01万886.01万-0.33%+1.19%+4.78%+2.35%-0.36%+16.00%+6.66%8.32%0.11%0.000.000.15%--
IYR美国房地产指数ETF-iShares
98.460-0.440-0.44%120.78万1.19亿98.92098.90099.61998.08038.94亿38.94亿3955.00万3955.00万+0.77%+2.21%+4.18%-1.08%-0.64%+11.67%+5.80%2.43%3.05%0.000.001.56%--
RWRSPDR道琼斯REIT ETF
103.590-0.470-0.45%1.50万155.36万103.900104.060104.237103.04018.47亿18.47亿1783.16万1783.16万+0.98%+1.87%+4.14%-0.70%+0.67%+13.32%+4.78%3.59%0.08%0.000.001.15%--
XLREThe Real Estate Select Sector SPDR Fund
43.310-0.210-0.48%273.11万1.19亿43.56043.52043.86143.12074.67亿74.67亿1.72亿1.72亿+1.03%+2.61%+4.74%-0.65%-0.15%+12.12%+6.49%3.22%1.58%0.000.001.70%--
REET安硕环球房地产ETF
24.940-0.130-0.52%93.77万2351.28万25.06025.07025.17024.86538.56亿38.56亿1.55亿1.55亿0.00%+0.44%+3.14%-1.90%-2.67%+9.71%+4.05%3.49%0.61%0.000.001.22%--
VNQ不动产信托指数ETF-Vanguard
93.850-0.490-0.52%115.27万1.09亿94.33094.34094.90093.490360.19亿360.19亿3.84亿3.84亿+0.77%+1.97%+3.86%-1.54%-0.47%+11.66%+5.35%3.66%0.30%0.000.001.50%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.960-0.330-0.55%5.57万333.81万60.27560.29060.51359.67029.20亿29.20亿4870.00万4870.00万+0.79%+1.77%+3.84%-1.14%+0.51%+14.03%+4.62%2.72%0.11%0.000.001.40%--
FRELFidelity MSCI Real Estate Index ETF
28.430-0.160-0.56%5.44万155.17万28.56028.59028.73928.33010.41亿10.41亿3660.00万3660.00万+0.82%+1.97%+3.91%-1.71%-0.52%+11.74%+5.22%3.31%0.15%0.000.001.43%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.332-0.068-0.65%7.05万72.90万10.42010.40010.42010.3008400.16万8400.16万813.00万813.00万+0.23%+0.56%+3.25%-0.83%-0.64%+13.44%+4.12%9.93%0.87%0.000.001.15%--
URE2倍做多房地产ETF-ProShares
69.970-0.564-0.80%2142.0015.19万70.93570.53471.47069.9707058.18万7058.18万100.87万100.87万+1.85%+5.13%+9.17%-3.42%-4.56%+14.88%+11.93%1.87%0.21%0.000.002.13%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.790-0.272-0.82%683.002.26万33.14033.06233.14032.7906230.10万6230.10万190.00万190.00万+0.37%+1.25%+2.50%-3.18%-0.64%+12.64%+1.99%3.22%0.04%0.000.001.06%--
REM房地产按揭贷款ETF-iShares
22.880-0.280-1.21%10.42万238.64万22.83023.16022.98322.7506.41亿6.41亿2800.00万2800.00万-2.10%-1.68%+3.04%+3.69%+2.98%+13.35%+7.17%8.97%0.37%0.000.001.01%--
DRN3倍做多房地产ETF-Direxion
11.490-0.150-1.29%69.09万799.38万11.69411.64011.93011.3507525.95万7525.95万655.00万655.00万+2.59%+7.58%+13.31%-7.00%-9.79%+15.26%+16.77%1.91%10.55%0.000.004.98%--