主题ETF个股详情

北美地产ETF

添加自选
  • 1095.834
  • -9.009-0.82%
收盘价 01/07 16:00 (美东)
1113.369最高价1093.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
31.0900.680+2.24%28.54万879.79万30.02030.41031.30929.6606945.65万6945.65万223.40万223.40万+2.95%+3.24%+26.57%+20.26%+3.54%-9.01%+5.50%4.34%12.77%0.000.005.42%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
53.8700.820+1.55%1.54万82.77万52.72053.05054.09052.7202789.86万2789.86万51.79万51.79万+1.76%+2.07%+17.41%+14.01%+3.95%-2.66%+3.68%5.84%2.98%0.000.002.58%--
REKProShares做空型房地产ETF
17.7410.107+0.61%8245.0014.63万17.58017.63417.78817.5801179.60万1179.60万66.49万66.49万+0.89%+1.19%+8.57%+7.60%+3.26%+1.77%+1.90%6.10%1.24%0.000.001.18%--
VRAIETFis Series Trust I
23.0040.059+0.26%755.001.74万23.06022.94523.06023.0041495.26万1495.26万65.00万65.00万+1.54%+2.34%-3.02%-3.53%-2.36%+5.31%+0.93%7.06%0.12%0.000.000.24%--
SRETGlobal X SuperDividend REIT ETF
20.030-0.050-0.25%3.97万79.69万20.10020.08020.24919.9352.01亿2.01亿1004.06万1004.06万+1.16%+0.33%-3.42%-5.25%-2.93%-0.13%+0.10%8.71%0.40%0.000.001.56%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.060-0.100-0.28%1.86万65.16万35.28035.16035.40535.0001.51亿1.51亿430.00万430.00万+0.31%+0.40%-6.39%-12.81%-12.51%-11.70%-0.68%3.77%0.43%0.000.001.15%--
REZiShares安硕住宅房地产ETF
78.990-0.300-0.38%8.65万685.17万79.69079.29080.14078.79010.51亿10.51亿1330.00万1330.00万-1.40%-1.96%-7.12%-6.01%-0.86%+11.38%-2.51%2.31%0.65%0.000.001.70%--
FRI不动产投资信托指数ETF-First Trust S&P
26.930-0.120-0.44%5.50万148.43万27.20027.05027.30426.8301.66亿1.66亿615.00万615.00万-0.59%-0.81%-6.62%-4.53%+0.29%+6.88%-1.61%3.38%0.89%0.000.001.75%--
REET安硕环球房地产ETF
23.750-0.120-0.50%72.04万1715.85万23.92023.87024.07023.67036.58亿36.58亿1.54亿1.54亿-0.29%-0.29%-5.93%-6.11%-1.59%+2.60%-0.92%3.67%0.47%0.000.001.68%--
RWRSPDR道琼斯REIT ETF
97.120-0.520-0.53%35.24万3432.97万98.19097.64098.28096.82018.24亿18.24亿1878.16万1878.16万-0.77%-0.96%-6.37%-4.21%+0.33%+6.38%-1.76%3.83%1.88%0.000.001.50%--
REITALPS ACTIVE REIT ETF
26.960-0.150-0.55%1.21万32.69万27.15027.11027.15026.8804057.49万4057.49万150.50万150.50万-0.44%-0.59%-5.99%-3.62%+1.18%+6.49%-1.10%3.09%0.81%0.000.001.00%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.100-0.550-0.59%4614.0042.65万92.88092.65093.35092.1009.23亿9.23亿1002.50万1002.50万-0.82%-0.92%-6.73%-4.50%+0.48%+7.22%-1.64%3.24%0.05%0.000.001.35%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.900-0.190-0.63%6.38万191.69万30.30030.09030.39829.8914.14亿4.14亿1385.00万1385.00万+0.33%+0.93%-6.40%-4.85%+3.16%+4.64%-0.27%2.00%0.46%0.000.001.69%--
ICF不动产指数ETF-iShares
59.120-0.380-0.64%20.83万1236.23万59.75059.50060.01058.97019.36亿19.36亿3275.00万3275.00万-0.92%-1.20%-7.52%-6.05%-1.24%+4.13%-1.89%2.71%0.64%0.000.001.75%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.300-0.370-0.65%29.31万1654.81万56.97056.67057.16356.12527.64亿27.64亿4910.00万4910.00万-0.65%-1.02%-6.62%-4.57%+0.41%+7.41%-1.76%2.90%0.60%0.000.001.83%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.235-0.261-0.70%462.000.0037.12037.49637.23537.1201303.22万1303.22万35.00万35.00万-0.94%-1.58%-7.92%-6.40%-4.32%+4.12%-2.08%6.24%0.13%0.000.000.31%--
PSRInvesco Active U.S. Real Estate Fund
88.563-0.624-0.70%2096.0018.59万89.08089.18789.08088.3006465.10万6465.10万73.00万73.00万-1.05%-1.21%-7.61%-5.85%-1.98%+0.82%-1.91%3.12%0.29%0.000.000.87%--
SCHH美国房地产投资信托ETF-嘉信
20.640-0.150-0.72%781.41万1.62亿20.90020.79020.99020.60072.98亿72.98亿3.54亿3.54亿-0.96%-1.10%-7.63%-6.47%-1.63%+3.85%-1.99%3.29%2.21%0.000.001.88%--
KBWYInvesco KBW溢价收益股票REIT ETF
17.510-0.130-0.74%24.46万427.20万17.73017.64017.80617.4042.21亿2.21亿1264.00万1264.00万-1.13%-3.39%-9.35%-13.02%-8.86%-3.34%-2.23%8.94%1.94%0.000.002.28%--
XLREThe Real Estate Select Sector SPDR Fund
39.980-0.300-0.74%886.77万3.56亿40.42040.28040.63539.88568.17亿68.17亿1.71亿1.71亿-0.92%-0.93%-7.68%-6.00%-0.50%+4.65%-1.70%3.49%5.20%0.000.001.86%--
MORTVanEck Vectors抵押型REIT收益ET
10.675-0.085-0.79%33.67万359.34万10.76010.76010.82010.6302.90亿2.90亿2715.00万2715.00万+2.25%+0.24%-3.11%-2.68%-5.56%+1.34%+0.52%11.48%1.24%0.000.001.77%--
FRELFidelity MSCI Real Estate Index ETF
26.550-0.220-0.82%23.31万620.63万26.89026.77027.00026.4649.77亿9.77亿3680.00万3680.00万-0.90%-1.19%-7.61%-5.70%-0.61%+4.51%-1.74%3.54%0.63%0.000.002.00%--
IYR美国房地产指数ETF-iShares
91.480-0.790-0.86%716.13万6.58亿92.84092.27093.05091.24040.53亿40.53亿4430.00万4430.00万-0.87%-0.98%-7.48%-5.89%-0.98%+3.88%-1.70%2.62%16.17%0.000.001.96%--
REM房地产按揭贷款ETF-iShares
21.460-0.190-0.88%39.79万854.21万21.64021.65021.77021.3955.64亿5.64亿2630.00万2630.00万+2.19%+0.09%-3.25%-2.58%-5.96%+0.28%+0.52%9.57%1.51%0.000.001.73%--
PPTYPPTY-U.S. Diversified Real Estate ETF
31.450-0.289-0.91%2.41万75.97万31.88031.73931.99331.3806918.99万6918.99万220.00万220.00万-1.32%-1.75%-6.87%-4.29%-0.28%+7.78%-2.18%3.36%1.10%0.000.001.93%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.160-0.218-0.93%6537.0015.11万23.49023.37823.49023.0903937.20万3937.20万170.00万170.00万-0.52%-0.97%-7.44%-10.64%-7.46%-2.87%-1.55%5.16%0.39%0.000.001.71%--
VNQ不动产信托指数ETF-Vanguard
87.460-0.840-0.95%567.91万4.99亿88.68088.30088.99087.225334.78亿334.78亿3.83亿3.83亿-0.96%-1.15%-7.64%-5.78%-0.77%+4.20%-1.82%3.93%1.48%0.000.002.00%--
NURENuShares Short-Term REIT ETF
30.830-0.304-0.98%4852.0015.03万31.25031.13431.36530.7404932.80万4932.80万160.00万160.00万-2.29%-2.88%-7.79%-5.02%-3.32%+3.99%-3.05%3.62%0.30%0.000.002.01%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.000-0.100-0.99%7.21万72.17万10.13010.10010.1609.9707190.00万7190.00万719.00万719.00万+0.60%-1.09%-5.07%-5.70%-4.64%+1.02%-0.89%10.26%1.00%0.000.001.88%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.138-0.228-1.07%50.000.0021.13821.36621.13821.138317.18万317.18万15.01万15.01万-1.37%-1.69%-8.51%-7.15%+0.02%+3.79%-2.26%4.93%0.03%0.000.000.00%--