主题ETF个股详情

北美地产ETF

添加自选
  • 1118.956
  • +7.634+0.69%
收盘价 12/24 13:00 (美东)
1119.732最高价1107.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
9.9800.180+1.84%59.50万584.50万9.7109.80010.0009.6607285.40万7285.40万730.00万730.00万-8.86%-13.87%-23.00%-25.02%+16.00%-5.63%-3.94%2.20%8.15%0.000.003.47%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.0520.255+1.61%9319.0014.84万15.89015.79816.13015.7902407.86万2407.86万150.00万150.00万-2.17%-4.82%-4.71%-9.47%+2.98%-5.61%-2.23%19.03%0.62%0.000.002.15%--
URE2倍做多房地产ETF-ProShares
63.0900.710+1.14%3343.0020.92万61.77062.38063.09061.7706490.35万6490.35万102.87万102.87万-5.90%-9.01%-15.44%-16.59%+12.57%+0.54%+1.28%2.07%0.33%0.000.002.12%--
KBWYInvesco KBW溢价收益股票REIT ETF
18.1000.200+1.12%5.74万103.05万17.89017.90018.10017.8502.31亿2.31亿1278.00万1278.00万-4.82%-6.05%-8.82%-12.52%+6.35%-3.36%-2.45%8.65%0.45%0.000.001.40%--
SRETGlobal X SuperDividend REIT ETF
20.3100.220+1.10%2.43万48.93万20.14020.09020.31020.0002.06亿2.06亿1012.68万1012.68万-1.60%-3.33%-4.30%-7.67%+5.77%-2.07%-0.84%8.47%0.24%0.000.001.54%--
REM房地产按揭贷款ETF-iShares
21.5100.230+1.08%25.88万552.49万21.29521.28021.53021.2405.82亿5.82亿2705.00万2705.00万-1.69%-3.53%-3.57%-5.81%+2.96%-2.93%-0.26%9.54%0.96%0.000.001.36%--
MORTVanEck Vectors抵押型REIT收益ET
11.0500.110+1.01%26.03万285.15万10.94010.94011.05510.9103.00亿3.00亿2715.00万2715.00万-1.52%-3.32%-3.16%-5.99%+3.34%-2.12%+0.78%10.92%0.96%0.000.001.33%--
RWRSPDR道琼斯REIT ETF
99.1700.880+0.90%22.21万2188.44万98.33098.29099.20098.07018.80亿18.80亿1895.66万1895.66万-2.65%-3.69%-6.43%-5.73%+8.92%+7.41%+8.08%3.75%1.17%0.000.001.15%--
REITALPS ACTIVE REIT ETF
27.4400.240+0.88%6549.0017.86万27.25027.20027.44027.1704116.01万4116.01万150.00万150.00万-2.46%-3.48%-6.17%-5.30%+9.89%+7.55%+7.81%3.04%0.44%0.000.000.99%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7060.182+0.85%50.001080.0021.70621.52421.70621.706325.70万325.70万15.01万15.01万-3.14%-4.68%-6.94%-6.35%+9.50%+5.25%+5.60%4.80%0.03%0.000.000.00%--
FRI不动产投资信托指数ETF-First Trust S&P
27.4600.230+0.84%5.11万139.61万27.18027.23027.46027.1801.81亿1.81亿660.00万660.00万-2.69%-3.80%-6.69%-5.94%+9.10%+7.71%+8.20%3.31%0.77%0.000.001.03%--
REET安硕环球房地产ETF
24.1000.200+0.84%77.21万1852.53万23.92023.90024.10023.86337.11亿37.11亿1.54亿1.54亿-2.03%-3.26%-6.29%-8.19%+5.98%+2.78%+3.21%3.61%0.50%0.000.000.99%--
REZiShares安硕住宅房地产ETF
81.3900.660+0.82%3.01万243.31万80.65080.73081.40080.60010.78亿10.78亿1325.00万1325.00万-2.13%-3.42%-7.20%-7.66%+6.92%+12.84%+13.25%2.24%0.23%0.000.000.99%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.1500.080+0.79%2.96万29.85万10.03010.07010.15010.0208566.60万8566.60万844.00万844.00万-2.78%-4.01%-5.17%-7.61%+5.92%+0.42%+1.79%10.11%0.35%0.000.001.29%--
NURENuShares Short-Term REIT ETF
32.0200.250+0.79%3330.0010.60万31.73031.77032.02031.7105123.22万5123.22万160.00万160.00万-2.35%-3.83%-5.64%-4.71%+5.94%+7.08%+7.39%3.49%0.21%0.000.000.98%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.7900.273+0.77%1.69万60.29万35.54035.51735.79035.4101.57亿1.57亿440.00万440.00万-2.72%-5.24%-8.88%-17.33%-5.73%-13.00%-12.54%2.49%0.39%0.000.001.07%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.9820.717+0.77%5648.0052.77万93.15693.26593.98293.1569.16亿9.16亿975.00万975.00万-2.75%-3.86%-6.60%-5.94%+9.22%+8.15%+8.64%3.17%0.06%0.000.000.89%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.3570.243+0.76%7777.0025.00万32.08032.11432.35732.0807765.59万7765.59万240.00万240.00万-3.12%-3.52%-6.16%-4.28%+9.66%+10.00%+10.55%3.26%0.32%0.000.000.86%--
FRELFidelity MSCI Real Estate Index ETF
27.1600.200+0.74%12.84万346.36万26.91026.96027.16026.87010.01亿10.01亿3685.00万3685.00万-2.70%-4.30%-7.21%-7.09%+9.21%+5.08%+5.59%3.46%0.35%0.000.001.08%--
PSRInvesco Active U.S. Real Estate Fund
90.6520.654+0.73%1338.0012.00万89.45089.99890.65289.4506617.59万6617.59万73.00万73.00万-2.75%-4.22%-7.29%-7.26%+7.71%+1.69%+2.20%3.05%0.18%0.000.001.34%--
ICF不动产指数ETF-iShares
60.4200.410+0.68%6.89万414.05万59.93060.01060.47059.77019.79亿19.79亿3275.00万3275.00万-2.67%-4.11%-7.29%-7.58%+7.59%+5.07%+5.58%2.65%0.21%0.000.001.17%--
IYR美国房地产指数ETF-iShares
93.4100.620+0.67%220.72万2.05亿92.54092.79093.50092.42543.62亿43.62亿4670.00万4670.00万-2.76%-4.28%-7.45%-7.55%+8.42%+4.19%+4.81%2.56%4.73%0.000.001.16%--
XLREThe Real Estate Select Sector SPDR Fund
40.8100.270+0.67%281.21万1.14亿40.39040.54040.84040.36069.70亿69.70亿1.71亿1.71亿-2.76%-4.41%-7.68%-7.66%+8.46%+4.96%+5.46%3.42%1.65%0.000.001.18%--
VNQ不动产信托指数ETF-Vanguard
89.4100.590+0.66%218.26万1.94亿88.55088.82089.51088.510343.34亿343.34亿3.84亿3.84亿-3.00%-4.46%-7.49%-7.33%+9.01%+4.69%+5.20%3.84%0.57%0.000.001.13%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.6300.151+0.64%1416.003.33万23.50023.47823.63023.4464548.68万4548.68万192.50万192.50万-4.28%-5.53%-8.16%-12.34%+3.18%-1.33%-1.06%5.04%0.07%0.000.000.78%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.4000.360+0.63%19.36万1096.26万56.93057.04057.49556.84428.24亿28.24亿4920.00万4920.00万-2.86%-3.96%-6.67%-5.97%+9.14%+8.26%+8.76%2.84%0.39%0.000.001.14%--
SCHH美国房地产投资信托ETF-嘉信
21.1000.130+0.62%335.66万7044.55万20.90020.97021.12020.86074.25亿74.25亿3.52亿3.52亿-2.99%-4.39%-7.33%-7.93%+7.78%+4.68%+5.19%3.22%0.95%0.000.001.24%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.8600.180+0.61%3.77万112.17万29.69029.68029.88029.6604.17亿4.17亿1395.00万1395.00万-2.56%-4.29%-6.04%-7.09%+8.93%+2.04%+2.18%1.89%0.27%0.000.000.74%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.8900.222+0.59%560.002.11万37.89037.66837.89037.8901326.14万1326.14万35.00万35.00万-4.72%-5.77%-7.75%-8.18%+7.78%+3.24%+4.20%6.13%0.16%0.000.000.00%--
VRAIETFis Series Trust I
22.7030.097+0.43%377.008528.0022.62022.60522.70322.6201475.68万1475.68万65.00万65.00万-1.99%-4.41%-5.90%-4.89%+1.70%+1.90%+2.27%7.16%0.06%0.000.000.37%--