主题ETF个股详情

北美地产ETF

添加自选
  • 1098.965
  • -5.879-0.53%
交易中 01/07 12:22 (美东)
1113.369最高价1097.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7470.381+1.79%2.000.0021.53821.3660.0000.000326.32万326.32万15.01万15.01万+1.47%+1.15%-5.87%-4.47%+2.91%+6.78%+0.56%4.79%0.00%0.000.000.00%--
DRV3倍做空房地产指数ETF-Direxion
30.7780.368+1.21%15.24万466.43万29.89030.41031.07029.7096875.94万6875.94万223.40万223.40万+1.91%+2.20%+25.30%+19.05%+2.50%-9.93%+4.44%4.38%6.82%0.000.004.48%--
VRAIETFis Series Trust I
23.2170.272+1.19%72.000.0023.10022.9450.0000.0001509.11万1509.11万65.00万65.00万+2.48%+3.29%-2.12%-2.64%-1.46%+6.28%+1.87%7.00%0.01%0.000.000.00%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
53.6100.560+1.06%6649.0035.57万53.56453.05053.70053.3752776.40万2776.40万51.79万51.79万+1.27%+1.58%+16.84%+13.46%+3.45%-3.13%+3.18%5.87%1.28%0.000.000.61%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.1790.529+0.57%1618.0015.09万93.35092.65093.35093.1799.34亿9.34亿1002.50万1002.50万+0.34%+0.24%-5.64%-3.38%+1.66%+8.47%-0.49%3.20%0.02%0.000.000.18%--
REKProShares做空型房地产ETF
17.7200.086+0.49%2449.004.33万17.58017.63417.75917.5801178.18万1178.18万66.49万66.49万+0.77%+1.07%+8.44%+7.47%+3.14%+1.65%+1.78%6.11%0.37%0.000.001.02%--
REZiShares安硕住宅房地产ETF
79.2900.0000.00%3.94万312.29万79.82079.29080.13079.13010.55亿10.55亿1330.00万1330.00万-1.02%-1.59%-6.77%-5.66%-0.49%+11.80%-2.14%2.30%0.30%0.000.001.26%--
URE2倍做多房地产ETF-ProShares
61.130-0.051-0.08%2846.0017.46万61.65061.18162.26060.9056349.84万6349.84万103.87万103.87万-0.57%-0.94%-14.56%-12.71%-3.78%+0.88%-2.21%2.13%0.27%0.000.002.22%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.050-0.040-0.13%3.25万98.06万30.30030.09030.39829.9704.16亿4.16亿1385.00万1385.00万+0.84%+1.43%-5.93%-4.37%+3.68%+5.17%+0.23%1.99%0.24%0.000.001.42%--
PSRInvesco Active U.S. Real Estate Fund
89.060-0.127-0.14%747.006.65万89.07089.18789.07089.0606501.38万6501.38万73.00万73.00万-0.50%-0.65%-7.09%-5.32%-1.43%+1.38%-1.36%3.10%0.10%0.000.000.01%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.070-0.090-0.26%1.04万36.60万35.39835.16035.39835.0701.51亿1.51亿430.00万430.00万+0.34%+0.43%-6.37%-12.78%-12.49%-11.67%-0.65%3.77%0.24%0.000.000.93%--
FRI不动产投资信托指数ETF-First Trust S&P
26.970-0.080-0.30%3.74万100.97万27.30427.05027.30426.9201.66亿1.66亿615.00万615.00万-0.44%-0.66%-6.48%-4.39%+0.43%+7.04%-1.46%3.37%0.61%0.000.001.42%--
RWRSPDR道琼斯REIT ETF
97.349-0.291-0.30%21.56万2104.19万98.19097.64098.27597.12018.28亿18.28亿1878.16万1878.16万-0.53%-0.72%-6.15%-3.98%+0.56%+6.63%-1.53%3.82%1.15%0.000.001.18%--
REET安硕环球房地产ETF
23.795-0.075-0.31%41.00万978.70万24.02023.87024.07023.74536.64亿36.64亿1.54亿1.54亿-0.10%-0.10%-5.75%-5.93%-1.40%+2.79%-0.73%3.66%0.27%0.000.001.36%--
ICF不动产指数ETF-iShares
59.280-0.220-0.37%12.59万747.83万59.98059.50060.00059.14319.41亿19.41亿3275.00万3275.00万-0.65%-0.94%-7.27%-5.80%-0.97%+4.41%-1.63%2.71%0.38%0.000.001.44%--
SCHH美国房地产投资信托ETF-嘉信
20.700-0.090-0.43%304.37万6317.02万20.90020.79020.99020.66573.20亿73.20亿3.54亿3.54亿-0.67%-0.81%-7.36%-6.20%-1.35%+4.15%-1.71%3.28%0.86%0.000.001.56%--
XLREThe Real Estate Select Sector SPDR Fund
40.105-0.175-0.43%460.23万1.85亿40.50040.28040.63539.99068.38亿68.38亿1.71亿1.71亿-0.61%-0.62%-7.39%-5.71%-0.19%+4.97%-1.39%3.48%2.70%0.000.001.60%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.420-0.250-0.44%12.90万729.92万56.97056.67057.16356.32027.70亿27.70亿4910.00万4910.00万-0.44%-0.81%-6.42%-4.36%+0.63%+7.63%-1.55%2.89%0.26%0.000.001.49%--
PPTYPPTY-U.S. Diversified Real Estate ETF
31.580-0.159-0.50%5658.0018.05万31.99331.73931.99331.5806947.59万6947.59万220.00万220.00万-0.91%-1.34%-6.49%-3.90%+0.13%+8.22%-1.77%3.34%0.26%0.000.001.30%--
IYR美国房地产指数ETF-iShares
91.780-0.490-0.53%333.76万3.08亿92.52092.27093.05091.56540.66亿40.66亿4430.00万4430.00万-0.54%-0.66%-7.17%-5.58%-0.66%+4.22%-1.38%2.61%7.53%0.000.001.61%--
SRETGlobal X SuperDividend REIT ETF
19.960-0.120-0.60%3.17万63.65万20.16020.08020.24919.9522.00亿2.00亿1004.06万1004.06万+0.81%-0.02%-3.75%-5.58%-3.27%-0.48%-0.25%8.74%0.32%0.000.001.48%--
FRELFidelity MSCI Real Estate Index ETF
26.610-0.160-0.60%9.84万262.98万26.89026.77026.98426.5709.79亿9.79亿3680.00万3680.00万-0.67%-0.97%-7.40%-5.49%-0.39%+4.75%-1.52%3.54%0.27%0.000.001.55%--
REITALPS ACTIVE REIT ETF
26.940-0.170-0.63%3489.009.43万27.15027.11027.15026.9404054.48万4054.48万150.50万150.50万-0.52%-0.66%-6.06%-3.69%+1.11%+6.41%-1.17%3.09%0.23%0.000.000.78%--
NURENuShares Short-Term REIT ETF
30.936-0.199-0.64%2978.009.25万31.36531.13431.36530.9364949.70万4949.70万160.00万160.00万-1.95%-2.55%-7.48%-4.70%-2.99%+4.34%-2.72%3.61%0.19%0.000.001.38%--
VNQ不动产信托指数ETF-Vanguard
87.710-0.590-0.67%290.77万2.56亿88.68088.30088.99087.500335.73亿335.73亿3.83亿3.83亿-0.68%-0.86%-7.38%-5.51%-0.48%+4.50%-1.54%3.92%0.76%0.000.001.69%--
RDOGALPS REIT DIVIDEND DOGS ETF
37.211-0.285-0.76%116.000.0037.76337.4960.0000.0001302.40万1302.40万35.00万35.00万-1.00%-1.64%-7.98%-6.46%-4.38%+4.05%-2.14%6.25%0.03%0.000.000.00%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.020-0.080-0.79%3.28万32.95万10.13010.10010.1509.9997204.38万7204.38万719.00万719.00万+0.80%-0.89%-4.88%-5.52%-4.44%+1.22%-0.69%10.24%0.46%0.000.001.50%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.190-0.188-0.80%2033.004.70万23.10023.37823.19023.1003942.30万3942.30万170.00万170.00万-0.39%-0.85%-7.32%-10.52%-7.34%-2.75%-1.42%5.15%0.12%0.000.000.39%--
KBWYInvesco KBW溢价收益股票REIT ETF
17.470-0.170-0.96%18.78万327.99万17.73017.64017.80617.4202.21亿2.21亿1264.00万1264.00万-1.36%-3.61%-9.55%-13.22%-9.06%-3.56%-2.46%8.96%1.49%0.000.002.19%--
REM房地产按揭贷款ETF-iShares
21.440-0.210-0.97%21.49万461.94万21.65021.65021.77021.4005.64亿5.64亿2630.00万2630.00万+2.10%0.00%-3.34%-2.67%-6.05%+0.18%+0.42%9.58%0.82%0.000.001.71%--