主题ETF个股详情

北美地产ETF

添加自选
  • 1187.005
  • -3.071-0.26%
收盘价 12/04 16:00 (美东)
1190.565最高价1181.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
24.4500.260+1.07%7.74万190.01万24.37024.19024.85024.2405706.74万5706.74万233.40万233.40万+7.14%-2.32%-0.77%+6.27%-33.78%-39.84%-26.39%6.16%3.32%0.000.002.52%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
46.2900.320+0.70%1.07万49.58万46.03045.97046.66046.0302489.88万2489.88万53.79万53.79万+4.85%-1.26%+0.02%+5.00%-23.02%-25.89%-15.49%6.81%1.99%0.000.001.37%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.7000.060+0.31%15.43万302.74万19.65019.64019.70019.5302.55亿2.55亿1294.00万1294.00万-1.65%+1.08%-0.90%-3.17%+16.81%+12.89%+5.43%7.96%1.19%0.000.000.87%--
REKProShares做空型房地产ETF
16.5300.040+0.24%7928.0013.13万16.53016.49016.63016.5301082.53万1082.53万65.49万65.49万+2.42%-0.60%+0.24%+2.95%-11.16%-10.90%-5.26%6.67%1.21%0.000.000.61%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.3350.049+0.19%1.06万26.70万25.18225.28625.33525.1825003.62万5003.62万197.50万197.50万-1.31%-0.01%-0.53%-5.51%+12.16%+11.96%+6.08%4.70%0.54%0.000.000.61%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.4250.073+0.18%1426.005.88万41.30041.35241.42541.1901449.86万1449.86万35.00万35.00万-0.94%+2.70%+2.79%+1.74%+16.23%+19.09%+12.06%5.87%0.41%0.000.000.57%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.0003682.24万3682.24万177.50万177.50万+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.673-0.006-0.03%110.002598.0023.62023.67923.67323.620355.21万355.21万15.01万15.01万-1.56%+1.94%+0.68%+1.21%+16.56%+20.18%+12.30%2.88%0.07%0.000.000.22%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.670-0.010-0.03%3.33万105.44万31.62031.68031.73031.5754.56亿4.56亿1440.00万1440.00万-0.28%+2.39%-0.35%+1.06%+16.00%+10.69%+8.37%1.78%0.23%0.000.000.49%--
REITALPS ACTIVE REIT ETF
28.980-0.020-0.07%5.79万167.18万28.94029.00028.98028.8004057.21万4057.21万140.00万140.00万-2.13%+0.59%+1.08%+0.77%+16.80%+21.66%+13.07%3.09%4.13%0.000.000.62%--
PSRInvesco Active U.S. Real Estate Fund
96.905-0.067-0.07%3187.0030.85万96.79096.97296.91096.7417170.96万7170.96万74.00万74.00万-2.13%+0.22%+0.69%-0.78%+15.05%+14.92%+8.42%2.85%0.43%0.000.000.17%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.840-0.026-0.08%1.40万47.37万33.81033.86633.84033.7308460.00万8460.00万250.00万250.00万-1.99%+0.53%+1.08%+1.44%+16.41%+23.18%+15.62%3.98%0.56%0.000.000.33%--
MORTVanEck Vectors抵押型REIT收益ET
11.280-0.010-0.09%21.12万238.46万11.30011.29011.33011.2502.99亿2.99亿2655.00万2655.00万-0.70%+0.71%+0.89%-1.34%+5.97%+10.92%+2.88%10.70%0.80%0.000.000.71%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.728-0.019-0.11%1.01万16.82万16.87016.74716.87016.6702509.14万2509.14万150.00万150.00万-1.07%+1.02%-0.19%-2.65%+6.80%+12.24%+0.96%17.90%0.67%0.000.001.19%--
RWRSPDR道琼斯REIT ETF
105.700-0.140-0.13%13.49万1424.01万106.000105.840106.000105.16020.22亿20.22亿1913.16万1913.16万-1.99%+0.43%+0.99%-0.21%+15.98%+21.97%+13.54%3.36%0.71%0.000.000.79%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.040-0.140-0.14%7077.0070.69万100.000100.180100.04099.7559.75亿9.75亿975.00万975.00万-2.09%+0.49%+0.81%+0.06%+16.70%+23.05%+14.50%2.99%0.07%0.000.000.28%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.080-0.090-0.15%37.44万2283.74万61.17061.17061.30060.73029.32亿29.32亿4800.00万4800.00万-1.99%+0.48%+0.74%+0.03%+16.79%+23.23%+14.75%2.75%0.78%0.000.000.93%--
REM房地产按揭贷款ETF-iShares
22.890-0.040-0.17%30.62万700.73万22.93022.93023.00022.8316.35亿6.35亿2775.00万2775.00万-0.78%+0.31%+1.78%-1.19%+5.87%+10.52%+2.15%9.41%1.10%0.000.000.74%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.660-0.020-0.19%5.61万59.66万10.65010.68010.70510.6109039.68万9039.68万848.00万848.00万-1.48%+0.57%-0.05%-0.63%+11.18%+14.19%+6.04%9.62%0.66%0.000.000.89%--
NURENuShares Short-Term REIT ETF
33.877-0.066-0.19%4672.0015.80万33.96033.94333.96033.7205250.97万5250.97万155.00万155.00万-1.26%+1.89%+3.70%+0.28%+12.48%+22.88%+12.60%3.79%0.30%0.000.000.71%--
ICF不动产指数ETF-iShares
64.630-0.130-0.20%7.01万452.10万64.78064.76064.78064.30021.23亿21.23亿3285.00万3285.00万-2.15%+0.53%+0.22%-1.96%+15.13%+18.89%+12.03%2.55%0.21%0.000.000.74%--
SCHH美国房地产投资信托ETF-嘉信
22.660-0.050-0.22%337.30万7625.27万22.70022.71022.73022.53579.50亿79.50亿3.51亿3.51亿-1.95%+0.62%+0.22%-1.53%+15.43%+19.22%+11.74%2.92%0.96%0.000.000.86%--
REZiShares安硕住宅房地产ETF
86.330-0.200-0.23%6.72万580.03万86.38086.53086.47085.97011.40亿11.40亿1320.00万1320.00万-3.30%-1.00%-0.30%-3.03%+15.11%+28.73%+19.20%2.22%0.51%0.000.000.58%--
FRI不动产投资信托指数ETF-First Trust S&P
29.360-0.070-0.24%3.57万104.63万29.41029.43029.41029.2651.97亿1.97亿670.00万670.00万-2.10%+0.34%+0.62%-0.28%+16.30%+22.35%+13.94%2.57%0.53%0.000.000.49%--
VNQ不动产信托指数ETF-Vanguard
95.980-0.260-0.27%222.03万2.13亿96.34096.24096.34095.474368.36亿368.36亿3.84亿3.84亿-2.03%+1.10%+0.63%-0.63%+16.63%+19.76%+11.85%3.80%0.58%0.000.000.90%--
XLREThe Real Estate Select Sector SPDR Fund
43.940-0.120-0.27%331.58万1.45亿44.06044.06044.09043.69077.53亿77.53亿1.76亿1.76亿-2.14%+0.92%+0.30%-1.52%+16.10%+19.91%+12.34%3.15%1.88%0.000.000.91%--
FRELFidelity MSCI Real Estate Index ETF
29.060-0.090-0.31%13.76万399.19万29.10029.15029.14528.91010.74亿10.74亿3695.00万3695.00万-1.97%+1.01%+0.66%-0.62%+16.72%+19.93%+12.03%3.19%0.37%0.000.000.81%--
IYR美国房地产指数ETF-iShares
100.030-0.330-0.33%255.32万2.55亿100.330100.360100.38099.51049.86亿49.86亿4985.00万4985.00万-2.01%+0.92%+0.44%-1.44%+15.60%+19.07%+11.31%2.36%5.12%0.000.000.87%--
REET安硕环球房地产ETF
25.750-0.100-0.39%151.72万3904.16万25.78025.85025.81025.67539.33亿39.33亿1.53亿1.53亿-1.68%+0.19%-0.19%-2.28%+12.62%+16.32%+8.45%2.71%0.99%0.000.000.52%--
SRETGlobal X SuperDividend REIT ETF
20.910-0.105-0.50%4.13万86.52万21.00021.01521.00020.9002.12亿2.12亿1012.96万1012.96万-0.97%-0.12%-1.11%-3.70%+11.03%+9.68%+2.09%8.85%0.41%0.000.000.48%--

新闻