主题ETF个股详情

北美地产ETF

添加自选
  • 1170.053
  • +13.111+1.13%
收盘价 11/07 16:00 (美东)
1172.950最高价1158.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
11.8300.430+3.77%113.49万1330.63万11.57011.40011.92011.4719404.85万9404.85万795.00万795.00万-0.92%-9.21%-0.34%+6.28%+33.17%+84.22%+13.35%2.09%14.28%0.000.003.94%--
URE2倍做多房地产ETF-ProShares
70.5111.615+2.34%2714.0019.12万69.80068.89570.72069.8007394.76万7394.76万104.87万104.87万-0.04%-5.95%+0.00%+4.77%+23.25%+56.82%+12.43%1.90%0.26%0.000.001.34%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.0700.480+1.57%3.89万120.40万30.71030.59031.13030.7104.51亿4.51亿1450.00万1450.00万-2.20%-2.80%-1.24%+5.97%+11.77%+21.15%+6.32%1.82%0.27%0.000.001.37%--
MORTVanEck Vectors抵押型REIT收益ET
11.2600.150+1.35%40.93万460.48万11.15011.11011.30011.1102.95亿2.95亿2620.00万2620.00万+0.90%-1.31%-0.71%+1.60%+2.84%+19.53%+2.70%10.72%1.56%0.000.001.71%--
REZiShares安硕住宅房地产ETF
86.6001.140+1.33%8.61万740.99万85.40085.46086.75085.13012.47亿12.47亿1440.00万1440.00万+1.31%-1.40%+2.26%+4.68%+16.00%+39.83%+19.58%2.21%0.60%0.000.001.90%--
REM房地产按揭贷款ETF-iShares
22.7900.280+1.24%37.21万847.27万22.51022.51022.87022.5106.42亿6.42亿2815.00万2815.00万+1.65%-0.83%-0.44%+1.29%+2.39%+18.16%+1.70%9.46%1.32%0.000.001.60%--
XLREThe Real Estate Select Sector SPDR Fund
43.1700.530+1.24%1059.79万4.56亿42.80042.64043.29042.72079.11亿79.11亿1.83亿1.83亿-0.07%-2.81%+0.42%+3.51%+13.30%+31.39%+10.37%3.20%5.78%0.000.001.34%--
IYR美国房地产指数ETF-iShares
98.2801.200+1.24%776.83万7.62亿97.63097.08098.57097.34047.47亿47.47亿4830.00万4830.00万-0.03%-2.85%+0.28%+3.19%+12.74%+30.22%+9.37%2.40%16.08%0.000.001.27%--
VNQ不动产信托指数ETF-Vanguard
94.4701.120+1.20%487.15万4.60亿93.80093.35094.75093.540367.98亿367.98亿3.90亿3.90亿+0.34%-2.26%+0.80%+4.17%+13.62%+31.49%+10.09%3.86%1.25%0.000.001.30%--
FRELFidelity MSCI Real Estate Index ETF
28.6200.330+1.17%17.52万500.11万28.36028.29028.68028.33010.58亿10.58亿3695.00万3695.00万+0.42%-2.19%+0.85%+4.36%+13.74%+31.65%+10.33%3.24%0.47%0.000.001.24%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.9980.407+1.06%1.59万61.79万38.86038.59139.12038.8301.81亿1.81亿465.00万465.00万+0.10%-3.40%-4.18%-3.65%+2.69%+17.87%-4.70%2.28%0.34%0.000.000.75%--
REET安硕环球房地产ETF
25.6400.260+1.02%58.85万1503.33万25.45025.38025.67525.38038.69亿38.69亿1.51亿1.51亿+0.51%-1.76%-0.31%+2.99%+10.30%+27.04%+7.99%2.72%0.39%0.000.001.16%--
PSRInvesco Active U.S. Real Estate Fund
95.5480.968+1.02%2885.0027.50万94.78094.58095.73094.7806783.92万6783.92万71.00万71.00万+0.15%-2.32%+0.80%+3.69%+12.11%+25.34%+6.90%2.89%0.41%0.000.001.00%--
ICF不动产指数ETF-iShares
63.5300.640+1.02%10.32万654.15万63.01062.89063.70562.98020.87亿20.87亿3285.00万3285.00万-0.11%-3.02%+0.14%+2.97%+12.82%+30.23%+10.12%2.59%0.31%0.000.001.15%--
FRI不动产投资信托指数ETF-First Trust S&P
29.0600.290+1.01%24.93万723.68万28.82028.77029.10028.8201.92亿1.92亿660.00万660.00万+0.83%-1.52%+1.47%+4.84%+14.62%+33.69%+12.78%2.60%3.78%0.000.000.97%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
98.8000.980+1.00%2.69万264.73万98.13097.82098.99097.8809.56亿9.56亿967.50万967.50万+0.90%-1.58%+1.44%+4.75%+14.78%+34.25%+13.08%3.03%0.28%0.000.001.14%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.2700.570+0.95%16.62万999.77万59.83059.70060.47059.67028.87亿28.87亿4790.00万4790.00万+0.79%-1.73%+1.29%+4.78%+14.65%+34.53%+13.22%2.79%0.35%0.000.001.34%--
RWRSPDR道琼斯REIT ETF
104.3600.970+0.94%25.09万2614.92万103.700103.390104.680103.33019.73亿19.73亿1890.66万1890.66万+1.07%-1.43%+1.45%+4.53%+14.08%+33.39%+12.10%3.40%1.33%0.000.001.31%--
SCHH嘉信美国房地产投资信托ETF
22.3400.200+0.90%775.22万1.73亿22.18022.14022.39522.13078.63亿78.63亿3.52亿3.52亿0.00%-2.79%+0.13%+3.28%+13.34%+30.97%+10.16%2.96%2.20%0.000.001.20%--
SRETGlobal X SuperDividend REIT ETF
21.2900.180+0.85%2.47万52.46万21.07021.11021.35021.0702.16亿2.16亿1012.87万1012.87万-0.30%-1.13%-0.81%+3.23%+8.40%+20.19%+3.19%7.96%0.24%0.000.001.33%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.2080.190+0.82%162.003754.0023.20823.01823.20823.208348.23万348.23万15.01万15.01万-0.50%-2.94%-0.59%+4.88%+13.46%+31.99%+10.09%2.93%0.11%0.000.000.00%--
REITALPS ACTIVE REIT ETF
28.5100.190+0.67%2.83万80.53万28.45028.32028.61028.3303905.88万3905.88万137.00万137.00万+0.85%-1.66%+1.21%+4.78%+13.51%+32.89%+11.24%3.14%2.06%0.000.000.99%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.6680.167+0.50%3.68万123.84万33.54033.50033.70033.4509090.26万9090.26万270.00万270.00万+1.42%-0.95%+2.46%+6.05%+14.78%+35.16%+15.03%4.00%1.36%0.000.000.75%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8400.050+0.46%4.77万51.64万10.81010.79010.86010.7629181.48万9181.48万847.00万847.00万+1.21%-1.19%+0.60%+5.54%+9.14%+27.96%+6.99%9.46%0.56%0.000.000.91%--
ROOFNYLI CBRE NextGen Real Estate ETF
20.8300.094+0.45%2978.006.17万20.71020.73620.83020.7103697.33万3697.33万177.50万177.50万-0.94%-3.53%-1.53%+0.78%+8.87%+21.85%+4.24%2.75%0.17%0.000.000.58%--
NURENuShares Short-Term REIT ETF
33.0200.140+0.43%4344.0014.31万32.78032.88033.05032.7805118.10万5118.10万155.00万155.00万+2.80%-0.72%+0.80%+3.05%+8.65%+30.15%+9.75%3.55%0.28%0.000.000.82%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.6840.090+0.22%274.001.11万40.55040.59440.68440.5501423.95万1423.95万35.00万35.00万+1.69%-1.52%+0.60%+5.00%+12.64%+31.51%+10.06%5.98%0.08%0.000.000.33%--
VRAIETFis Series Trust I
24.4080.034+0.14%9.00220.0024.40824.37424.40824.4081586.54万1586.54万65.00万65.00万+2.35%+0.19%-0.29%+3.00%+3.51%+19.15%+6.90%5.57%0.00%0.000.000.00%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.090-0.050-0.25%7.50万150.45万20.08020.14020.15019.9252.50亿2.50亿1246.00万1246.00万+0.70%-2.71%-1.55%+5.60%+15.60%+29.31%+6.82%7.82%0.60%0.000.001.12%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.814-0.106-0.62%5716.009.61万16.83516.92016.85916.7302522.16万2522.16万150.00万150.00万+0.72%-2.39%-1.81%+1.20%+1.47%+24.54%+0.64%17.60%0.38%0.000.000.76%--