主题ETF个股详情

北美地产ETF

添加自选
  • 1169.824
  • -9.922-0.84%
收盘价 10/07 16:00 (美东)
1173.549最高价1164.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
25.6500.580+2.31%13.40万344.17万25.36025.07026.00025.3607012.83万7012.83万273.40万273.40万+10.80%+12.85%+5.69%-20.33%-42.71%-55.84%-22.77%5.87%4.90%0.000.002.55%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
11.8670.177+1.51%4.42万52.52万11.78011.69011.96011.7802814.83万2814.83万237.21万237.21万+7.20%+8.21%+3.87%-13.78%-29.90%-39.35%-13.34%6.64%1.86%0.000.001.54%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.9600.170+0.96%8723.0015.24万17.65017.79017.96017.3402694.00万2694.00万150.00万150.00万-3.08%-2.71%+1.51%+1.15%+23.01%+25.62%+4.68%17.64%0.58%0.000.003.49%--
REKProShares做空型房地产ETF
16.6810.141+0.85%1.02万17.04万16.65016.54016.74016.6501209.18万1209.18万72.49万72.49万+3.67%+4.15%+2.17%-6.43%-14.96%-19.15%-4.39%6.61%1.41%0.000.000.54%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.740-0.050-0.16%3.18万100.73万31.83031.79031.83031.5604.60亿4.60亿1450.00万1450.00万-1.24%-1.01%+3.66%+9.88%+24.03%+27.56%+8.61%1.78%0.22%0.000.000.85%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.358-0.083-0.32%3827.0010.06万26.21026.44126.37526.1895271.52万5271.52万200.00万200.00万-2.96%-2.77%-1.33%+8.22%+22.57%+29.66%+9.52%4.48%0.19%0.000.000.70%--
VRAIETFis Series Trust I
24.652-0.094-0.38%74.001832.0024.65224.74624.65224.6521602.38万1602.38万65.00万65.00万+0.42%+0.62%+3.83%+3.83%+9.57%+19.15%+7.97%5.52%0.01%0.000.000.00%--
SRETGlobal X SuperDividend REIT ETF
21.720-0.090-0.41%1.98万42.94万21.85021.81021.85021.6402.22亿2.22亿1020.13万1020.13万-2.70%-2.96%-0.85%+5.70%+19.46%+21.15%+4.51%7.69%0.19%0.000.000.96%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.650-0.110-0.53%12.31万254.17万20.67020.76020.69020.5652.49亿2.49亿1206.00万1206.00万-2.13%-3.37%+0.81%+10.79%+27.77%+32.36%+9.13%7.61%1.02%0.000.000.60%--
SCHH嘉信美国房地产投资信托ETF
22.460-0.140-0.62%365.24万8190.11万22.50022.60022.50022.34578.00亿78.00亿3.47亿3.47亿-3.06%-3.65%-1.03%+8.58%+22.19%+31.53%+10.75%2.95%1.05%0.000.000.69%--
REZiShares安硕住宅房地产ETF
85.580-0.600-0.70%11.89万1016.79万85.95086.18085.95085.12310.44亿10.44亿1220.00万1220.00万-3.65%-5.08%-2.26%+9.68%+27.10%+32.31%+18.17%2.24%0.98%0.000.000.96%--
PSRInvesco Active U.S. Real Estate Fund
95.567-0.681-0.71%1752.0016.72万95.76096.24895.76095.3106689.69万6689.69万70.00万70.00万-2.98%-3.56%-0.82%+7.31%+20.01%+25.59%+6.93%2.89%0.25%0.000.000.47%--
ICF不动产指数ETF-iShares
63.780-0.460-0.72%6.75万429.88万64.11064.24064.11063.44022.07亿22.07亿3460.00万3460.00万-3.23%-3.94%-1.54%+8.21%+22.47%+30.95%+10.56%2.58%0.20%0.000.001.04%--
REITALPS ACTIVE REIT ETF
28.330-0.210-0.74%1.02万28.86万28.39028.54028.39028.1603838.72万3838.72万135.50万135.50万-2.91%-3.44%-0.29%+8.39%+20.64%+29.53%+10.53%3.16%0.75%0.000.000.81%--
XLREThe Real Estate Select Sector SPDR Fund
43.200-0.320-0.74%376.27万1.62亿43.24043.52043.29042.98078.52亿78.52亿1.82亿1.82亿-3.29%-3.70%-1.46%+8.79%+21.97%+31.52%+10.45%3.20%2.07%0.000.000.71%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.800-0.460-0.76%22.12万1321.47万60.02060.26060.02059.48527.75亿27.75亿4640.00万4640.00万-2.87%-3.50%-0.61%+8.56%+21.96%+31.32%+12.34%2.81%0.48%0.000.000.89%--
FRELFidelity MSCI Real Estate Index ETF
28.560-0.220-0.76%10.57万301.57万28.67028.78028.67028.41010.55亿10.55亿3695.00万3695.00万-3.12%-3.68%-0.85%+8.83%+21.63%+30.91%+10.10%3.24%0.29%0.000.000.90%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.921-0.320-0.78%1688.006.90万40.84041.24140.92140.8401432.23万1432.23万35.00万35.00万-2.46%-3.13%+1.44%+7.68%+21.17%+32.84%+10.70%5.94%0.48%0.000.000.20%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.910-0.090-0.82%6.77万73.89万10.98011.00010.98510.8709066.21万9066.21万831.00万831.00万-3.02%-3.02%+0.76%+5.31%+18.26%+26.51%+6.84%9.40%0.82%0.000.001.05%--
IYR美国房地产指数ETF-iShares
98.500-0.860-0.87%499.78万4.92亿98.87099.36098.87098.05049.45亿49.45亿5020.00万5020.00万-3.31%-3.86%-1.42%+8.23%+21.46%+29.96%+9.61%2.40%9.96%0.000.000.83%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
97.880-0.870-0.88%5623.0055.00万98.37098.75098.37097.5198.81亿8.81亿900.00万900.00万-3.00%-3.66%-0.62%+8.40%+21.77%+30.90%+12.03%3.06%0.06%0.000.000.86%--
VNQ不动产信托指数ETF-Vanguard
94.270-0.840-0.88%339.76万3.20亿94.59095.11094.59093.840370.34亿370.34亿3.93亿3.93亿-3.23%-3.74%-0.99%+8.69%+21.54%+30.80%+9.86%3.87%0.87%0.000.000.79%--
RWRSPDR道琼斯REIT ETF
103.420-0.950-0.91%107.86万1.11亿103.930104.370103.930102.95017.74亿17.74亿1715.66万1715.66万-3.10%-3.76%-0.94%+8.03%+20.84%+30.12%+11.09%3.43%6.29%0.000.000.94%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.233-0.215-0.92%647.001.51万23.26023.44823.26023.233348.61万348.61万15.01万15.01万-2.26%-3.39%+0.77%+9.38%+21.26%+33.08%+10.21%2.93%0.43%0.000.000.12%--
FRI不动产投资信托指数ETF-First Trust S&P
28.780-0.270-0.93%2.96万85.18万28.89029.05028.89028.6601.94亿1.94亿675.00万675.00万-2.90%-3.59%-0.84%+8.34%+21.55%+30.27%+11.69%2.63%0.44%0.000.000.79%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.377-0.213-0.99%1.96万41.84万21.48021.59021.48021.3201.40亿1.40亿655.00万655.00万-3.53%-4.14%-2.04%+6.85%+18.53%+24.42%+6.98%2.68%0.30%0.000.000.74%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.400-0.380-1.12%2.27万75.86万33.57033.78033.57033.3601.09亿1.09亿325.00万325.00万-2.76%-3.55%-0.40%+6.91%+19.96%+29.97%+12.31%3.31%0.70%0.000.000.62%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
41.253-0.491-1.18%8975.0037.02万41.41041.74441.70041.1202.10亿2.10亿510.00万510.00万-4.71%-5.21%-3.18%+3.18%+14.92%+20.89%+0.81%2.16%0.18%0.000.001.39%--
REET安硕环球房地产ETF
25.840-0.310-1.19%340.67万8803.68万26.01026.15026.01025.75039.47亿39.47亿1.53亿1.53亿-3.18%-3.68%-0.82%+7.56%+19.04%+26.57%+8.83%2.70%2.23%0.000.000.99%--
NURENuShares Short-Term REIT ETF
33.000-0.397-1.19%1437.004.75万33.24033.39733.24033.0005280.00万5280.00万160.00万160.00万-2.68%-5.11%-1.06%+6.03%+15.47%+25.25%+9.68%3.55%0.09%0.000.000.72%--