主题ETF个股详情

互联网ETF

添加自选
  • 1371.862
  • -25.443-1.82%
收盘价 11/12 16:00 (美东)
1383.649最高价1366.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.6000.213+1.59%1.11万15.08万13.47013.38713.70013.4703093.26万3093.26万227.45万227.45万+1.59%+0.82%+1.60%+1.45%+9.15%+28.95%+21.27%0.09%0.49%0.000.001.72%--
BWEBBITWISE WEB3 ETF
58.3670.609+1.05%1731.0010.05万57.93057.75858.68057.510256.81万256.81万4.40万4.40万+19.80%+16.42%+21.57%+30.77%+35.75%+71.73%+34.10%--3.93%0.000.002.03%--
PNQIPowerShares纳斯达克互联网投资
46.6400.450+0.97%4.36万203.42万46.41046.19046.77046.4108.36亿8.36亿1793.00万1793.00万+5.35%+5.28%+6.36%+12.63%+16.22%+39.31%+29.30%--0.24%0.000.000.78%--
WEBL3倍做多互联网指数ETF-Direxion
25.9400.180+0.70%29.30万757.11万25.56025.76026.17025.5401.67亿1.67亿645.00万645.00万+18.72%+23.76%+29.38%+58.46%+41.67%+136.68%+71.11%--4.54%0.000.002.45%--
ARKWARK Next Generation Internet ETF
105.4100.660+0.63%22.89万2414.38万104.450104.750106.122104.20017.02亿17.02亿1615.00万1615.00万+17.76%+16.21%+21.06%+32.79%+35.98%+73.23%+38.88%--1.42%0.000.001.84%--
OGIGO'Shares Global Internet Giants ETF
46.3400.185+0.40%2.38万110.23万46.10046.15546.44146.1001.34亿1.34亿290.00万290.00万+6.31%+6.92%+8.22%+17.66%+18.02%+39.62%+26.92%--0.82%0.000.000.74%--
FDN互联网指数ETF-First Trust
238.3200.530+0.22%37.21万8863.78万237.210237.790239.150237.21068.40亿68.40亿2870.00万2870.00万+6.07%+7.58%+9.56%+18.30%+16.44%+43.37%+27.75%--1.30%0.000.000.82%--
SNSRGlobal X Internet of Things Thematic ETF
35.8400.010+0.03%1.87万66.71万35.89035.83035.94535.4362.43亿2.43亿677.92万677.92万+3.05%+2.40%+3.52%+3.23%-3.17%+14.72%+1.71%0.61%0.28%0.000.001.42%--
METVRoundhill Ball Metaverse ETF
14.130-0.090-0.63%9.90万140.14万14.17014.22014.21514.0403.52亿3.52亿2492.50万2492.50万+4.59%+4.13%+5.45%+9.28%+13.49%+34.41%+22.76%0.13%0.40%0.000.001.23%--
WEBS3倍做空互联网指数ETF-Direxion
38.350-0.290-0.75%7.68万295.59万38.97038.64038.97037.9191521.65万1521.65万39.68万39.68万-16.76%-20.27%-24.13%-39.60%-37.44%-66.58%-53.25%10.46%19.34%0.000.002.72%--
INQQINDIA INTERNET & ECOMMERCE ETF
15.905-0.178-1.11%9404.0014.99万15.97016.08316.03915.8905073.18万5073.18万318.97万318.97万+1.14%+0.66%-3.14%+0.22%+9.39%+24.40%+15.67%0.04%0.30%0.000.000.93%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.520-0.470-1.24%4.91万184.86万37.56037.99038.07037.4343.81亿3.81亿1014.95万1014.95万-3.72%-3.32%-1.63%+7.05%+6.29%+24.80%+21.78%0.65%0.48%0.000.001.68%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.210-0.350-3.03%29.94万336.60万11.37011.56011.37011.1401.25亿1.25亿1117.64万1117.64万-3.94%-3.27%-0.37%-1.96%-5.65%+2.52%-0.10%56.96%2.68%0.000.001.99%--
KWEBKraneShares中国海外互联网ETF
30.650-1.460-4.55%4213.92万12.95亿31.07032.11031.19030.46566.76亿66.76亿2.18亿2.18亿-7.87%-6.61%-3.83%+12.15%-0.33%+12.27%+13.52%1.50%19.35%0.000.002.26%--
BABXGraniteShares 2x Long BABA Daily ETF
19.330-1.600-7.64%19.50万379.98万19.73020.93019.96019.0002860.84万2860.84万148.00万148.00万-15.11%-16.43%-20.16%+11.61%+15.20%+5.74%+21.53%--13.18%0.000.004.59%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.900-3.480-9.07%149.82万5284.67万35.88038.38036.15034.4103.36亿3.36亿962.41万962.41万-16.13%-13.91%-9.54%+15.21%-11.82%+1.86%+6.01%2.43%15.57%0.000.004.53%--