主题ETF个股详情

互联网ETF

添加自选
  • 1354.415
  • +15.682+1.17%
收盘价 11/18 16:00 (美东)
1355.208最高价1342.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CWEB2倍做多中国互联网股票ETF-Direxion
35.2201.240+3.65%47.89万1671.06万34.46033.98035.28034.4203.27亿3.27亿927.41万927.41万-8.23%-11.46%-9.88%+25.21%-2.72%-3.25%+6.98%2.41%5.16%0.000.002.53%--
ARKWARK Next Generation Internet ETF
104.7402.330+2.28%27.78万2896.69万103.170102.410105.015102.33016.92亿16.92亿1615.00万1615.00万-0.01%+20.92%+19.28%+28.17%+36.65%+64.66%+38.00%--1.72%0.000.002.62%--
KWEBKraneShares中国海外互联网ETF
30.8400.580+1.92%1647.06万5.06亿30.54030.26030.87030.48060.86亿60.86亿1.97亿1.97亿-3.96%-5.22%-4.25%+16.91%+4.76%+9.35%+14.22%1.49%8.35%0.000.001.29%--
BABXGraniteShares 2x Long BABA Daily ETF
18.2900.310+1.72%20.90万377.76万18.09017.98018.33017.6802853.24万2853.24万156.00万156.00万-12.61%-18.49%-22.79%+1.95%+19.70%+13.39%+15.00%--13.40%0.000.003.62%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.2800.170+1.53%19.21万216.31万11.22011.11011.30011.1761.28亿1.28亿1132.91万1132.91万-2.42%-1.66%-0.55%-0.46%-3.62%+1.74%+0.52%56.60%1.70%0.000.001.12%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.2390.529+1.44%2.72万100.86万36.90036.71037.23936.8603.78亿3.78亿1015.05万1015.05万-1.98%-2.92%-3.58%+7.29%+9.05%+21.50%+20.87%0.66%0.27%0.000.001.03%--
METVRoundhill Ball Metaverse ETF
13.9300.170+1.24%22.20万307.66万13.78013.76013.94513.7703.43亿3.43亿2462.50万2462.50万-2.04%+4.66%+3.26%+6.17%+12.25%+30.89%+21.03%0.14%0.90%0.000.001.27%--
BWEBBITWISE WEB3 ETF
56.2080.683+1.23%939.005.21万55.48055.52556.20855.000247.31万247.31万4.40万4.40万-2.68%+18.23%+13.55%+22.52%+31.20%+59.58%+29.14%--2.13%0.000.002.18%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.2380.123+0.93%2.02万26.67万13.19013.11513.28013.1903010.91万3010.91万227.45万227.45万-1.12%-0.46%-2.11%-1.43%+8.40%+23.70%+18.03%0.09%0.89%0.000.000.69%--
WEBL3倍做多互联网指数ETF-Direxion
23.6500.170+0.72%25.97万614.57万23.55023.48023.96923.3901.48亿1.48亿625.00万625.00万-8.19%+12.35%+14.81%+41.53%+38.06%+109.85%+56.00%--4.16%0.000.002.47%--
SNSRGlobal X Internet of Things Thematic ETF
34.7600.200+0.58%8359.0029.02万34.64034.56034.89834.6402.33亿2.33亿670.07万670.07万-2.99%+1.28%+0.23%-0.46%-4.55%+9.37%-1.36%0.63%0.13%0.000.000.75%--
FDN互联网指数ETF-First Trust
231.4600.680+0.29%41.24万9532.51万231.410230.780232.530230.63069.79亿69.79亿3015.00万3015.00万-2.66%+4.34%+5.35%+14.01%+15.43%+37.78%+24.07%--1.37%0.000.000.82%--
INQQINDIA INTERNET & ECOMMERCE ETF
15.7200.045+0.29%1.09万17.07万15.72015.67515.79015.6605014.03万5014.03万318.96万318.96万-2.26%+0.13%-1.50%-1.75%+10.08%+21.86%+14.33%0.04%0.34%0.000.000.83%--
PNQIPowerShares纳斯达克互联网投资
45.9400.130+0.28%1.94万89.14万45.80045.81045.96045.6218.24亿8.24亿1793.00万1793.00万-0.54%+5.20%+4.08%+10.83%+15.86%+34.72%+27.36%--0.11%0.000.000.74%--
OGIGO'Shares Global Internet Giants ETF
45.4400.100+0.22%6572.0029.89万45.43045.34045.61545.3551.30亿1.30亿285.00万285.00万-1.55%+6.22%+6.29%+14.87%+17.87%+34.64%+24.46%--0.23%0.000.000.57%--
WEBS3倍做空互联网指数ETF-Direxion
41.750-0.340-0.81%3.38万141.21万41.85042.09042.24041.2601656.56万1656.56万39.68万39.68万+8.05%-13.04%-14.97%-32.46%-36.06%-62.53%-49.10%9.60%8.51%0.000.002.33%--