主题ETF个股详情

互联网ETF

添加自选
  • 1182.445
  • -3.259-0.27%
收盘价 09/18 16:00 (美东)
1195.369最高价1178.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KLIPKraneShares China Internet & Covered Call Strategy ETF
12.3800.080+0.65%6.92万85.35万12.36012.30012.38012.3001.40亿1.40亿1130.21万1130.21万+1.23%+2.15%+1.24%-1.35%+1.03%+9.06%+1.55%55.11%0.61%0.000.000.65%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.5900.040+0.24%6.58万109.40万16.63016.55016.75016.5324745.19万4745.19万286.03万286.03万+1.10%+3.24%+3.95%+9.65%+16.42%+31.23%+20.65%0.04%2.30%0.000.001.32%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.5890.021+0.15%5536.007.53万13.64013.56813.69013.5803090.60万3090.60万227.44万227.44万+2.45%+2.99%+2.06%+10.93%+13.05%+28.21%+21.16%0.09%0.24%0.000.000.81%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
34.6200.020+0.06%2.43万84.16万34.73034.60034.86034.4963.67亿3.67亿1060.03万1060.03万+2.15%+2.52%+0.64%+3.16%+10.96%+17.91%+12.37%0.71%0.23%0.000.001.05%--
WEBL3倍做多互联网指数ETF-Direxion
16.6900.0000.00%33.16万557.92万16.82016.69017.20016.4111.33亿1.33亿795.00万795.00万+7.96%+9.37%+1.95%0.00%-12.85%+52.56%+10.09%--4.17%0.000.004.73%--
WEBS3倍做空互联网指数ETF-Direxion
6.2100.0000.00%38.71万238.36万6.2206.2106.3006.0101471.74万1471.74万237.00万237.00万-7.31%-9.21%-3.42%-7.74%+0.84%-51.06%-25.24%7.92%16.33%0.000.004.67%--
OGIGO'Shares Global Internet Giants ETF
39.962-0.029-0.07%7509.0030.07万39.97039.99040.33039.6701.21亿1.21亿302.50万302.50万+2.41%+4.19%+1.80%+4.32%+4.07%+27.80%+9.45%--0.25%0.000.001.65%--
PNQIPowerShares纳斯达克互联网投资
41.450-0.030-0.07%4.65万193.28万41.47041.48041.87041.2907.69亿7.69亿1855.00万1855.00万+1.89%+2.93%+0.56%+2.47%+3.44%+32.68%+14.92%--0.25%0.000.001.40%--
FDN互联网指数ETF-First Trust
203.800-0.180-0.09%20.16万4117.12万204.020203.980206.030202.80056.96亿56.96亿2795.00万2795.00万+2.66%+3.25%+1.11%+2.08%-0.84%+24.81%+9.25%--0.72%0.000.001.58%--
SNSRGlobal X Internet of Things Thematic ETF
33.670-0.070-0.21%5879.0019.80万33.70033.74034.06033.4612.39亿2.39亿710.95万710.95万+0.99%+0.75%-1.84%-5.31%-7.23%+8.83%-4.45%0.65%0.08%0.000.001.78%--
ARKWARK Next Generation Internet ETF
81.350-0.250-0.31%11.02万905.70万81.58081.60083.50081.35013.63亿13.63亿1675.00万1675.00万+3.82%+6.56%+3.56%+8.09%-1.93%+47.86%+7.18%--0.66%0.000.002.64%--
METVRoundhill Ball Metaverse ETF
12.760-0.040-0.31%9.10万116.67万12.82012.80012.95012.7453.43亿3.43亿2690.00万2690.00万+1.19%+2.49%-0.85%-0.78%+2.57%+35.11%+10.86%0.15%0.34%0.000.001.60%--
BWEBBITWISE WEB3 ETF
44.336-0.159-0.36%160.007119.0044.52544.49544.52544.336283.75万283.75万6.40万6.40万+2.70%+4.61%-0.24%+1.67%-5.48%+42.88%+1.86%--0.25%0.000.000.42%--
KWEBKraneShares中国海外互联网ETF
25.730-0.150-0.58%1238.09万3.19亿25.99025.88025.99025.62041.23亿41.23亿1.60亿1.60亿+0.74%+0.90%-1.64%-9.43%-1.34%-3.38%-4.70%1.79%7.73%0.000.001.43%--
BABXGraniteShares 2x Long BABA Daily ETF
17.280-0.110-0.63%39.08万673.52万17.33017.39017.49017.0902263.68万2263.68万131.00万131.00万-0.92%+4.54%+7.26%+22.47%+31.31%-11.35%+8.65%--29.83%0.000.002.30%--
CWEB2倍做多沪深中国互联网股票ETF-Direxion
26.600-0.340-1.26%23.82万637.13万27.11026.94027.17026.3802.61亿2.61亿982.41万982.41万+1.29%+1.72%-4.39%-20.86%-9.56%-20.86%-19.43%3.53%2.43%0.000.002.93%--