主题ETF个股详情

互联网ETF

添加自选
  • 1425.016
  • +45.306+3.28%
收盘价 11/07 16:00 (美东)
1431.597最高价1408.709最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CWEB2倍做多中国互联网股票ETF-Direxion
43.8303.930+9.85%95.20万4150.77万43.60039.90044.64042.8604.22亿4.22亿962.41万962.41万+12.21%+15.04%-4.59%+59.44%+0.39%+36.66%+33.14%1.94%9.89%0.000.004.46%--
BABXGraniteShares 2x Long BABA Daily ETF
23.1801.530+7.07%23.65万547.11万22.77021.65023.55122.7403430.64万3430.64万148.00万148.00万+4.23%+7.36%-17.18%+48.69%+19.92%+29.35%+45.74%--15.98%0.000.003.74%--
WEBL3倍做多互联网指数ETF-Direxion
25.0701.260+5.29%59.16万1474.34万24.13023.81025.30024.1101.63亿1.63亿650.00万650.00万+22.65%+26.81%+24.91%+70.43%+34.57%+163.06%+65.37%--9.10%0.000.005.00%--
KWEBKraneShares中国海外互联网ETF
34.3001.700+5.21%3353.08万11.45亿34.11032.60034.54033.82175.66亿75.66亿2.21亿2.21亿+6.52%+7.86%-1.12%+31.92%+6.32%+30.09%+27.04%1.34%15.20%0.000.002.21%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.8900.360+3.12%25.36万300.04万11.83011.53011.90011.8001.33亿1.33亿1117.07万1117.07万+3.93%+5.27%+2.43%+6.48%-0.93%+9.96%+5.96%53.70%2.27%0.000.000.87%--
OGIGO'Shares Global Internet Giants ETF
45.9901.380+3.09%1.98万90.76万45.16044.61046.16045.1601.33亿1.33亿290.00万290.00万+8.14%+8.49%+6.63%+21.15%+16.44%+46.37%+25.97%--0.68%0.000.002.24%--
METVRoundhill Ball Metaverse ETF
14.2000.380+2.75%29.40万414.66万13.95013.82014.23513.9503.59亿3.59亿2530.00万2530.00万+6.13%+7.01%+6.69%+14.06%+13.60%+40.83%+23.37%0.13%1.16%0.000.002.06%--
BWEBBITWISE WEB3 ETF
54.1331.373+2.60%1544.008.31万53.48052.76054.13353.463238.18万238.18万4.40万4.40万+12.47%+10.60%+17.35%+26.47%+28.36%+64.92%+24.37%--3.51%0.000.001.27%--
FDN互联网指数ETF-First Trust
235.5103.990+1.72%120.76万2.84亿232.470231.520236.290232.47067.47亿67.47亿2865.00万2865.00万+7.30%+8.55%+8.17%+21.38%+14.41%+48.71%+26.24%--4.22%0.000.001.65%--
ARKWARK Next Generation Internet ETF
97.6101.500+1.56%54.16万5289.08万96.06096.11098.20096.00015.52亿15.52亿1590.00万1590.00万+12.25%+10.57%+14.42%+29.85%+24.84%+68.64%+28.60%--3.41%0.000.002.29%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
39.0800.570+1.48%6.92万270.21万39.11038.51039.28038.9004.01亿4.01亿1024.88万1024.88万+2.20%+1.72%-1.78%+17.04%+7.33%+33.83%+26.84%0.63%0.68%0.000.000.99%--
PNQIPowerShares纳斯达克互联网投资
45.6850.455+1.01%5.71万260.72万45.37045.23045.83045.3708.16亿8.16亿1787.00万1787.00万+5.17%+5.02%+4.80%+14.35%+13.64%+42.37%+26.66%--0.32%0.000.001.02%--
SNSRGlobal X Internet of Things Thematic ETF
36.2800.280+0.78%7.22万261.44万36.13036.00036.33035.9902.46亿2.46亿677.92万677.92万+6.46%+5.53%+5.04%+9.38%-1.61%+23.62%+2.96%0.61%1.07%0.000.000.94%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.2150.115+0.71%2.66万43.06万16.12016.10016.31016.1105171.45万5171.45万318.93万318.93万+2.95%+2.29%-0.40%+5.84%+10.57%+30.33%+17.93%0.04%0.83%0.000.001.24%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.432-0.083-0.61%2990.004.03万13.56013.51513.56013.4303056.45万3056.45万227.55万227.55万+0.96%-0.56%+0.35%+4.32%+5.85%+31.38%+19.77%0.09%0.13%0.000.000.96%--
WEBS3倍做空互联网指数ETF-Direxion
39.790-2.190-5.22%7.75万308.36万41.48041.98041.48039.3701579.64万1579.64万39.70万39.70万-19.29%-21.98%-21.05%-44.11%-33.94%-70.31%-51.49%10.08%19.51%0.000.005.03%--