主题ETF个股详情

互联网ETF

添加自选
  • 1414.180
  • +13.893+0.99%
收盘价 12/20 16:00 (美东)
1424.488最高价1383.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WEBL3倍做多互联网指数ETF-Direxion
28.9001.000+3.58%53.45万1519.37万26.94027.90029.70026.8101.81亿1.81亿625.00万625.00万-6.26%-8.08%+12.15%+53.72%+56.05%+86.81%+90.63%--8.55%0.000.0010.36%--
OGIGO'Shares Global Internet Giants ETF
47.2100.700+1.51%3.47万162.71万45.91046.51047.42245.9031.31亿1.31亿277.50万277.50万-1.79%-4.91%+0.92%+13.10%+19.04%+29.67%+29.31%--1.25%0.000.003.27%--
ARKWARK Next Generation Internet ETF
112.6901.510+1.36%33.52万3763.00万109.320111.180113.897108.99018.54亿18.54亿1645.00万1645.00万-3.77%-5.06%+5.88%+32.36%+42.02%+47.36%+48.47%--2.04%0.000.004.41%--
FDN互联网指数ETF-First Trust
249.4803.030+1.23%48.51万1.21亿243.940246.450251.780243.25068.98亿68.98亿2765.00万2765.00万-1.84%-2.32%+4.63%+17.45%+20.46%+32.91%+33.73%--1.75%0.000.003.46%--
BWEBBITWISE WEB3 ETF
57.5490.686+1.21%2459.0014.21万57.99056.86358.01057.549368.31万368.31万6.40万6.40万-5.36%-9.93%+1.00%+22.33%+26.81%+29.97%+32.22%--3.84%0.000.000.81%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.6900.370+1.08%21.19万733.48万33.89034.32035.04033.6003.20亿3.20亿922.41万922.41万-5.01%-2.39%-0.54%-16.71%+12.41%+15.27%+5.37%2.45%2.30%0.000.004.20%--
SNSRGlobal X Internet of Things Thematic ETF
35.2200.350+1.00%1.89万66.49万34.63034.87035.45034.6302.35亿2.35亿665.93万665.93万-3.08%-3.32%-0.40%+0.40%-2.57%+0.37%-0.05%0.62%0.28%0.000.002.35%--
PNQIPowerShares纳斯达克互联网投资
47.5700.450+0.96%6.77万321.58万46.69047.12047.96046.5208.51亿8.51亿1789.00万1789.00万-2.16%-3.51%+2.65%+9.40%+14.65%+31.70%+31.88%--0.38%0.000.003.06%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.1500.100+0.90%7.60万84.82万11.03011.05011.20011.0301.25亿1.25亿1124.91万1124.91万+0.45%+2.39%+4.14%+0.17%+4.63%+8.34%+4.60%56.16%0.68%0.000.001.54%--
METVRoundhill Ball Metaverse ETF
14.6100.100+0.69%44.87万656.09万14.38014.51014.75514.3203.38亿3.38亿2312.50万2312.50万-3.56%-4.76%+3.03%+7.19%+10.93%+28.26%+26.93%0.13%1.94%0.000.003.00%--
KWEB中国海外互联网ETF-KraneShares
29.9600.190+0.64%1323.58万3.97亿29.58029.77030.11029.47555.69亿55.69亿1.86亿1.86亿-2.27%-0.33%+0.94%-5.09%+13.47%+20.26%+14.77%3.56%7.12%0.000.002.13%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
35.9900.070+0.19%2.95万106.45万35.65035.92036.24035.6503.56亿3.56亿990.11万990.11万-4.41%-4.49%-3.07%-7.91%+8.70%+19.59%+16.81%0.68%0.30%0.000.001.64%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
12.893-0.014-0.11%7913.0010.22万12.91012.90712.94012.8602836.60万2836.60万220.00万220.00万-4.85%-6.61%-4.21%-6.07%+5.08%+16.22%+14.97%0.09%0.36%0.000.000.62%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.570-0.170-1.02%8.05万133.29万16.47016.74016.63016.2705369.11万5369.11万324.03万324.03万-3.11%-3.63%+4.21%-0.36%+7.67%+20.73%+20.51%0.04%2.48%0.000.002.15%--
WEBS3倍做空互联网指数ETF-Direxion
33.110-1.180-3.44%11.49万385.43万35.45034.29035.46032.0901479.29万1479.29万44.68万44.68万+5.18%+6.63%-13.21%-39.14%-44.49%-58.81%-59.64%7.74%25.72%0.000.009.83%--
BABXGraniteShares 2x Long BABA Daily ETF
15.240-0.740-4.63%65.87万1003.73万15.25015.98015.45015.0204099.56万4099.56万269.00万269.00万-12.26%-9.23%-8.96%-41.88%+11.57%+0.59%-4.18%--24.49%0.000.002.69%--