主题ETF个股详情

互联网ETF

添加自选
  • 1405.060
  • -21.019-1.47%
收盘价 12/27 16:00 (美东)
1417.291最高价1394.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WEBS3倍做空互联网指数ETF-Direxion
33.2101.320+4.14%10.34万344.82万32.58031.89034.02032.4001483.76万1483.76万44.68万44.68万-1.89%+9.47%-8.71%-39.17%-43.50%-58.99%-58.99%8.48%23.14%0.000.005.08%--
SNSRGlobal X Internet of Things Thematic ETF
35.660-0.070-0.20%3.72万131.96万35.57035.73035.71035.1902.35亿2.35亿658.99万658.99万+2.27%-1.74%-1.14%+4.09%-2.94%+1.20%+1.20%0.62%0.56%0.000.001.46%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.450-0.070-0.42%2.76万45.35万16.50016.52016.50016.3406003.73万6003.73万364.97万364.97万-1.73%-3.79%-0.18%+0.43%+6.62%+19.64%+19.64%--0.76%0.000.000.97%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.160-0.110-0.98%12.51万139.80万11.21011.27011.21011.1301.25亿1.25亿1120.18万1120.18万+1.00%+0.54%+3.05%-0.27%+2.74%+4.69%+4.69%50.51%1.12%0.000.000.71%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
12.690-0.130-1.01%8288.0010.50万12.70012.82012.71012.6402792.36万2792.36万220.04万220.04万-1.68%-6.55%-7.78%-5.27%+0.76%+13.15%+13.15%--0.38%0.000.000.55%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
35.530-0.370-1.03%3.17万112.62万35.58035.90035.63435.4103.52亿3.52亿989.99万989.99万-1.09%-6.23%-6.10%-13.82%+4.07%+15.32%+15.32%--0.32%0.000.000.63%--
PNQIPowerShares纳斯达克互联网投资
47.530-0.530-1.10%2.83万133.80万47.87048.06047.87047.0718.50亿8.50亿1788.00万1788.00万+0.87%-3.30%+0.55%+10.18%+13.25%+31.77%+31.77%--0.16%0.000.001.66%--
FDN互联网指数ETF-First Trust
248.150-3.220-1.28%28.48万7035.96万249.850251.370249.870245.78069.36亿69.36亿2795.00万2795.00万+0.69%-3.06%+2.72%+17.51%+19.73%+33.02%+33.02%--1.02%0.000.001.63%--
METVRoundhill Ball Metaverse ETF
14.640-0.200-1.35%22.37万327.02万14.77014.84014.77014.5203.36亿3.36亿2292.50万2292.50万+0.90%-3.87%+1.95%+9.91%+8.93%+27.19%+27.19%--0.98%0.000.001.69%--
KWEB中国海外互联网ETF-KraneShares
29.710-0.420-1.39%847.60万2.52亿29.72030.13029.80529.54554.78亿54.78亿1.84亿1.84亿-0.20%-4.48%-0.61%-19.93%+9.59%+13.82%+13.82%3.45%4.60%0.000.000.86%--
OGIGO'Shares Global Internet Giants ETF
46.890-0.670-1.41%4.89万228.39万47.26047.56047.26046.4201.34亿1.34亿285.00万285.00万+0.82%-3.76%-0.54%+11.75%+17.98%+28.43%+28.43%--1.72%0.000.001.77%--
BWEBBITWISE WEB3 ETF
57.076-1.189-2.04%914.005.21万57.00058.26657.07656.740365.29万365.29万6.40万6.40万+0.37%-6.86%-2.91%+25.51%+27.58%+31.13%+31.13%--1.43%0.000.000.58%--
ARKWARK Next Generation Internet ETF
111.680-2.800-2.45%23.80万2656.89万113.860114.480113.957110.39018.32亿18.32亿1640.00万1640.00万+0.45%-4.21%+3.88%+35.07%+38.54%+47.14%+47.14%--1.45%0.000.003.12%--
BABXGraniteShares 2x Long BABA Daily ETF
16.190-0.430-2.59%14.06万226.01万16.16016.62016.26015.8904581.77万4581.77万283.00万283.00万+1.31%-9.96%-5.21%-48.47%+12.82%+1.79%+1.79%--4.97%0.000.002.23%--
CWEB2倍做多中国互联网股票ETF-Direxion
32.950-1.050-3.09%29.96万987.65万33.10034.00033.22032.6503.06亿3.06亿927.41万927.41万-0.89%-9.68%-3.67%-40.32%+5.02%+3.32%+3.32%4.44%3.23%0.000.001.68%--
WEBL3倍做多互联网指数ETF-Direxion
28.360-1.170-3.96%56.47万1583.81万28.99029.53029.04027.5401.77亿1.77亿625.00万625.00万+1.65%-10.08%+6.02%+53.71%+53.05%+87.07%+87.07%--9.04%0.000.005.08%--